Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,406,000 |
24 Oct 2018 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,678,000 |
23 Oct 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 6,438,000 |
22 Oct 2018 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,124,000 |
19 Oct 2018 | HKD | 0.62 | 0.64 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 10,242,000 |
18 Oct 2018 | HKD | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 9,604,880 |
17 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,792,100 |
15 Oct 2018 | HKD | 0.6 | 0.67 | 0.58 | 0.67 | 0.67 | +0.07 (+11.67%) | 14,288,000 |
12 Oct 2018 | HKD | 0.59 | 0.62 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,424,000 |
11 Oct 2018 | HKD | 0.67 | 0.67 | 0.58 | 0.59 | 0.59 | -0.09 (-13.24%) | 11,580,000 |
10 Oct 2018 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,612,000 |
9 Oct 2018 | HKD | 0.64 | 0.73 | 0.62 | 0.69 | 0.69 | +0.05 (+7.81%) | 17,218,000 |
8 Oct 2018 | HKD | 0.58 | 0.65 | 0.57 | 0.64 | 0.64 | +0.04 (+6.67%) | 10,238,000 |
5 Oct 2018 | HKD | 0.62 | 0.65 | 0.58 | 0.6 | 0.6 | -0.06 (-9.09%) | 7,499,000 |
4 Oct 2018 | HKD | 0.72 | 0.74 | 0.65 | 0.66 | 0.66 | -0.07 (-9.59%) | 10,822,000 |
3 Oct 2018 | HKD | 0.72 | 0.76 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 13,929,000 |
2 Oct 2018 | HKD | 0.65 | 0.78 | 0.65 | 0.71 | 0.71 | +0.1 (+16.39%) | 25,364,000 |
1 Oct 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.46 | 0.62 | 0.435 | 0.61 | 0.61 | +0.16 (+35.56%) | 36,288,000 |
27 Sep 2018 | HKD | 0.415 | 0.465 | 0.395 | 0.45 | 0.45 | +0.055 (+13.92%) | 17,098,000 |
26 Sep 2018 | HKD | 0.37 | 0.405 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 9,856,000 |
25 Sep 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 7,260,000 |
21 Sep 2018 | HKD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,224,000 |
20 Sep 2018 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 9,688,000 |
19 Sep 2018 | HKD | 0.385 | 0.39 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 15,182,000 |
18 Sep 2018 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,756,000 |
17 Sep 2018 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,850,000 |
14 Sep 2018 | HKD | 0.43 | 0.445 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,024,000 |