Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,974,000 |
9 May 2018 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,668,000 |
8 May 2018 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,746,000 |
7 May 2018 | HKD | 0.94 | 0.97 | 0.85 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,574,000 |
4 May 2018 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,484,000 |
3 May 2018 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 2,012,000 |
2 May 2018 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,876,000 |
1 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,500,000 |
27 Apr 2018 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 680,000 |
26 Apr 2018 | HKD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 702,000 |
25 Apr 2018 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,242,000 |
24 Apr 2018 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 2,000,000 |
23 Apr 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,610,000 |
20 Apr 2018 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 982,000 |
19 Apr 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,676,000 |
18 Apr 2018 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,056,000 |
17 Apr 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 2,716,000 |
16 Apr 2018 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,292,000 |
13 Apr 2018 | HKD | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 3,130,000 |
12 Apr 2018 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 2,872,000 |
11 Apr 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,370,000 |
10 Apr 2018 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,838,000 |
9 Apr 2018 | HKD | 1 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,322,000 |
6 Apr 2018 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 1,714,000 |
5 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.98 | 1.03 | 0.93 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,316,000 |
3 Apr 2018 | HKD | 1.04 | 1.04 | 0.9 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,432,000 |
2 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |