Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 36,000 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 20,000 |
2 Feb 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 254,000 |
1 Feb 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 102,000 |
31 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |
26 Jan 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 26,000 |
25 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
24 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
23 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 292,000 |
19 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 332,000 |
18 Jan 2024 | HKD | 0.035 | 0.042 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 664,000 |
17 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,000 |
16 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 0 |
15 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 242,000 |
12 Jan 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 610,000 |
11 Jan 2024 | HKD | 0.032 | 0.038 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,740,000 |
10 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 6,000 |
9 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
8 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 346,000 |
4 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 492,000 |
2 Jan 2024 | HKD | 0.036 | 0.037 | 0.028 | 0.032 | 0.032 | -0.004 (-11.11%) | 2,534,000 |
29 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.033 | 0.036 | 0.031 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,436,000 |
27 Dec 2023 | HKD | 0.036 | 0.037 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 2,026,000 |