Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 280,000 |
28 Sep 2016 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 656,000 |
27 Sep 2016 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,090,000 |
26 Sep 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 654,000 |
22 Sep 2016 | HKD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 982,000 |
21 Sep 2016 | HKD | 0.355 | 0.365 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,502,000 |
20 Sep 2016 | HKD | 0.325 | 0.39 | 0.325 | 0.355 | 0.355 | +0.025 (+7.58%) | 3,076,000 |
19 Sep 2016 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 304,000 |
16 Sep 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 582,000 |
14 Sep 2016 | HKD | 0.325 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 398,000 |
13 Sep 2016 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 436,000 |
12 Sep 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,126,000 |
8 Sep 2016 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 378,000 |
7 Sep 2016 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 274,000 |
6 Sep 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 400,000 |
5 Sep 2016 | HKD | 0.305 | 0.325 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 254,000 |
2 Sep 2016 | HKD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 540,000 |
1 Sep 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 14,000 |
30 Aug 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,306,000 |
29 Aug 2016 | HKD | 0.31 | 0.325 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
26 Aug 2016 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 324,000 |
25 Aug 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |
24 Aug 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 228,000 |
23 Aug 2016 | HKD | 0.3 | 0.305 | 0.27 | 0.305 | 0.305 | 0.0 (0.0%) | 678,000 |
22 Aug 2016 | HKD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 150,000 |
19 Aug 2016 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 640,000 |