Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 436,000 |
17 Aug 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 340,000 |
16 Aug 2016 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,510,000 |
15 Aug 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,128,000 |
12 Aug 2016 | HKD | 0.305 | 0.335 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 1,114,000 |
11 Aug 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
9 Aug 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 50,000 |
5 Aug 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 100,000 |
4 Aug 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 84,000 |
2 Aug 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
28 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 134,000 |
25 Jul 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 288,000 |
22 Jul 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,494,000 |
20 Jul 2016 | HKD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 632,000 |
19 Jul 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 292,000 |
18 Jul 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 72,000 |
15 Jul 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 674,000 |
14 Jul 2016 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,040,000 |
13 Jul 2016 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,524,000 |
12 Jul 2016 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 410,000 |
11 Jul 2016 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 650,000 |
8 Jul 2016 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 342,000 |