Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.041 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 2,060,000 |
21 Dec 2023 | HKD | 0.034 | 0.058 | 0.034 | 0.045 | 0.045 | +0.011 (+32.35%) | 7,465,600 |
20 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 56,000 |
19 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 200,000 |
18 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,000 |
14 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 40,000 |
12 Dec 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 60,000 |
11 Dec 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.004 (-10.81%) | 62,000 |
8 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 572,000 |
5 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.041 | 0.041 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 112,000 |
1 Dec 2023 | HKD | 0.036 | 0.044 | 0.036 | 0.042 | 0.042 | +0.007 (+20%) | 668,000 |
30 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,010,000 |
29 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 60,000 |
23 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 6,000 |
22 Nov 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 196,000 |
21 Nov 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 636,000 |
17 Nov 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 212,000 |
16 Nov 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,120,000 |
15 Nov 2023 | HKD | 0.027 | 0.032 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 212,000 |
14 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 78,000 |