Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 224,000 |
6 Jul 2016 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 754,000 |
5 Jul 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 96,000 |
4 Jul 2016 | HKD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 1,306,000 |
1 Jul 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 794,000 |
29 Jun 2016 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 633,000 |
28 Jun 2016 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 540,000 |
27 Jun 2016 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 870,000 |
24 Jun 2016 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 854,000 |
23 Jun 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 247,980 |
21 Jun 2016 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 842,000 |
20 Jun 2016 | HKD | 0.37 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 932,000 |
17 Jun 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 811,000 |
16 Jun 2016 | HKD | 0.375 | 0.385 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 2,166,000 |
15 Jun 2016 | HKD | 0.35 | 0.39 | 0.35 | 0.375 | 0.375 | +0.035 (+10.29%) | 5,672,000 |
14 Jun 2016 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 2,236,000 |
13 Jun 2016 | HKD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,460,000 |
10 Jun 2016 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,384,000 |
9 Jun 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 6,718,000 |
7 Jun 2016 | HKD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,388,000 |
6 Jun 2016 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 264,000 |
3 Jun 2016 | HKD | 0.42 | 0.455 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,700,000 |
2 Jun 2016 | HKD | 0.44 | 0.44 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 2,980,000 |
1 Jun 2016 | HKD | 0.45 | 0.48 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,971,000 |
31 May 2016 | HKD | 0.385 | 0.5 | 0.38 | 0.445 | 0.445 | +0.055 (+14.10%) | 27,301,000 |
30 May 2016 | HKD | 0.395 | 0.4 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,904,000 |
27 May 2016 | HKD | 0.35 | 0.405 | 0.335 | 0.4 | 0.4 | +0.05 (+14.29%) | 12,990,000 |