Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 240,000 |
13 Apr 2016 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,000 |
12 Apr 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
11 Apr 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 228,000 |
8 Apr 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 210,000 |
7 Apr 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 94,000 |
6 Apr 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
5 Apr 2016 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,474,000 |
4 Apr 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 90,000 |
31 Mar 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,518,000 |
23 Mar 2016 | HKD | 0.26 | 0.3 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 464,000 |
22 Mar 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 700,000 |
21 Mar 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 210,000 |
18 Mar 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 956,000 |
17 Mar 2016 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,672,000 |
16 Mar 2016 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 482,000 |
15 Mar 2016 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.007 (+2.82%) | 188,000 |
14 Mar 2016 | HKD | 0.233 | 0.249 | 0.231 | 0.248 | 0.248 | -0.002 (-0.80%) | 910,000 |
11 Mar 2016 | HKD | 0.25 | 0.25 | 0.231 | 0.25 | 0.25 | +0.001 (+0.40%) | 222,000 |
10 Mar 2016 | HKD | 0.242 | 0.25 | 0.238 | 0.249 | 0.249 | -0.011 (-4.23%) | 616,000 |
9 Mar 2016 | HKD | 0.25 | 0.27 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 724,000 |
8 Mar 2016 | HKD | 0.24 | 0.249 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 342,000 |
7 Mar 2016 | HKD | 0.232 | 0.235 | 0.218 | 0.235 | 0.235 | -0.003 (-1.26%) | 286,000 |
4 Mar 2016 | HKD | 0.224 | 0.238 | 0.224 | 0.238 | 0.238 | +0.014 (+6.25%) | 16,000 |