Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.217 | 0.228 | 0.217 | 0.228 | 0.228 | 0.0 (0.0%) | 32,000 |
20 Jan 2016 | HKD | 0.228 | 0.228 | 0.227 | 0.228 | 0.228 | -0.018 (-7.32%) | 50,000 |
19 Jan 2016 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 4,000 |
18 Jan 2016 | HKD | 0.235 | 0.246 | 0.229 | 0.246 | 0.246 | -0.003 (-1.20%) | 674,000 |
15 Jan 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.003 (+1.22%) | 14,000 |
13 Jan 2016 | HKD | 0.232 | 0.247 | 0.232 | 0.246 | 0.246 | +0.002 (+0.82%) | 62,000 |
12 Jan 2016 | HKD | 0.238 | 0.244 | 0.238 | 0.244 | 0.244 | +0.001 (+0.41%) | 22,000 |
11 Jan 2016 | HKD | 0.236 | 0.243 | 0.236 | 0.243 | 0.243 | -0.004 (-1.62%) | 182,000 |
8 Jan 2016 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 286,000 |
7 Jan 2016 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
6 Jan 2016 | HKD | 0.237 | 0.247 | 0.237 | 0.247 | 0.247 | +0.002 (+0.82%) | 122,000 |
5 Jan 2016 | HKD | 0.237 | 0.245 | 0.236 | 0.245 | 0.245 | -0.004 (-1.61%) | 550,000 |
4 Jan 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Jan 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.236 | 0.249 | 0.236 | 0.249 | 0.249 | +0.009 (+3.75%) | 82,000 |
30 Dec 2015 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 110,000 |
29 Dec 2015 | HKD | 0.242 | 0.244 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 320,000 |
28 Dec 2015 | HKD | 0.244 | 0.248 | 0.24 | 0.247 | 0.247 | -0.002 (-0.80%) | 600,000 |
25 Dec 2015 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.007 (+2.89%) | 30,000 |
23 Dec 2015 | HKD | 0.24 | 0.248 | 0.24 | 0.242 | 0.242 | -0.006 (-2.42%) | 1,334,000 |
22 Dec 2015 | HKD | 0.241 | 0.249 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 810,000 |
21 Dec 2015 | HKD | 0.24 | 0.25 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 412,000 |
18 Dec 2015 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 32,000 |
17 Dec 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 14,000 |
14 Dec 2015 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 96,000 |
11 Dec 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |