Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
28 Oct 2015 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 418,000 |
27 Oct 2015 | HKD | 0.249 | 0.265 | 0.249 | 0.26 | 0.26 | -0.01 (-3.70%) | 492,000 |
26 Oct 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,000 |
22 Oct 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Oct 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 52,000 |
19 Oct 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 598,000 |
16 Oct 2015 | HKD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 768,000 |
15 Oct 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Oct 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
13 Oct 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
9 Oct 2015 | HKD | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 806,000 |
8 Oct 2015 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 274,000 |
7 Oct 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 820,000 |
6 Oct 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |
5 Oct 2015 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 176,000 |
2 Oct 2015 | HKD | 0.244 | 0.25 | 0.24 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,076,000 |
1 Oct 2015 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.235 | 0.247 | 0.234 | 0.247 | 0.247 | +0.006 (+2.49%) | 134,000 |
29 Sep 2015 | HKD | 0.25 | 0.25 | 0.237 | 0.241 | 0.241 | 0.0 (0.0%) | 1,190,000 |
28 Sep 2015 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.24 | 0.242 | 0.24 | 0.241 | 0.241 | +0.003 (+1.26%) | 674,000 |
24 Sep 2015 | HKD | 0.239 | 0.24 | 0.235 | 0.238 | 0.238 | -0.002 (-0.83%) | 266,000 |
23 Sep 2015 | HKD | 0.243 | 0.243 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 528,000 |
22 Sep 2015 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 0.25 | +0.002 (+0.81%) | 170,000 |
21 Sep 2015 | HKD | 0.245 | 0.25 | 0.241 | 0.248 | 0.248 | +0.003 (+1.22%) | 278,000 |
18 Sep 2015 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 90,000 |