Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 352,000 |
1 Apr 2015 | HKD | 0.23 | 0.23 | 0.218 | 0.22 | 0.22 | -0.009 (-3.93%) | 2,346,000 |
31 Mar 2015 | HKD | 0.209 | 0.244 | 0.209 | 0.229 | 0.229 | +0.02 (+9.57%) | 7,995,000 |
30 Mar 2015 | HKD | 0.2 | 0.21 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 905,000 |
27 Mar 2015 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 352,000 |
26 Mar 2015 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 200,000 |
25 Mar 2015 | HKD | 0.2 | 0.205 | 0.2 | 0.204 | 0.204 | 0.0 (0.0%) | 448,000 |
24 Mar 2015 | HKD | 0.201 | 0.204 | 0.2 | 0.204 | 0.204 | -0.003 (-1.45%) | 748,000 |
23 Mar 2015 | HKD | 0.2 | 0.209 | 0.2 | 0.207 | 0.207 | +0.003 (+1.47%) | 1,758,000 |
20 Mar 2015 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | +0.004 (+2.00%) | 116,000 |
19 Mar 2015 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 201,200 |
18 Mar 2015 | HKD | 0.201 | 0.205 | 0.198 | 0.205 | 0.205 | +0.004 (+1.99%) | 720,000 |
17 Mar 2015 | HKD | 0.201 | 0.201 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 106,000 |
16 Mar 2015 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 132,000 |
13 Mar 2015 | HKD | 0.21 | 0.21 | 0.199 | 0.202 | 0.202 | -0.007 (-3.35%) | 1,243,000 |
12 Mar 2015 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.002 (+0.97%) | 148,000 |
11 Mar 2015 | HKD | 0.21 | 0.21 | 0.2 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,088,000 |
10 Mar 2015 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.003 (+1.45%) | 92,000 |
9 Mar 2015 | HKD | 0.202 | 0.207 | 0.201 | 0.207 | 0.207 | -0.002 (-0.96%) | 122,000 |
6 Mar 2015 | HKD | 0.211 | 0.211 | 0.203 | 0.209 | 0.209 | -0.001 (-0.48%) | 478,000 |
5 Mar 2015 | HKD | 0.213 | 0.213 | 0.201 | 0.21 | 0.21 | -0.003 (-1.41%) | 354,000 |
4 Mar 2015 | HKD | 0.206 | 0.215 | 0.206 | 0.213 | 0.213 | +0.007 (+3.40%) | 394,000 |
3 Mar 2015 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | -0.002 (-0.96%) | 170,000 |
2 Mar 2015 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Feb 2015 | HKD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | +0.004 (+1.96%) | 204,000 |
26 Feb 2015 | HKD | 0.199 | 0.204 | 0.199 | 0.204 | 0.204 | +0.004 (+2.00%) | 80,000 |
25 Feb 2015 | HKD | 0.199 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 524,000 |
24 Feb 2015 | HKD | 0.205 | 0.205 | 0.204 | 0.205 | 0.205 | +0.005 (+2.50%) | 652,000 |
23 Feb 2015 | HKD | 0.197 | 0.209 | 0.197 | 0.2 | 0.2 | -0.006 (-2.91%) | 352,200 |
20 Feb 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |