Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.195 | 0.207 | 0.195 | 0.206 | 0.206 | -0.001 (-0.48%) | 106,000 |
17 Feb 2015 | HKD | 0.201 | 0.207 | 0.2 | 0.207 | 0.207 | +0.004 (+1.97%) | 266,000 |
16 Feb 2015 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | -0.002 (-0.98%) | 2,000 |
12 Feb 2015 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 0.205 | 0.209 | 0.204 | 0.205 | 0.205 | -0.006 (-2.84%) | 148,000 |
10 Feb 2015 | HKD | 0.21 | 0.211 | 0.205 | 0.211 | 0.211 | -0.001 (-0.47%) | 226,000 |
9 Feb 2015 | HKD | 0.203 | 0.215 | 0.203 | 0.212 | 0.212 | +0.003 (+1.44%) | 54,000 |
6 Feb 2015 | HKD | 0.209 | 0.209 | 0.208 | 0.209 | 0.209 | -0.001 (-0.48%) | 168,000 |
5 Feb 2015 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 314,000 |
4 Feb 2015 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 322,000 |
3 Feb 2015 | HKD | 0.205 | 0.216 | 0.205 | 0.208 | 0.208 | +0.001 (+0.48%) | 566,000 |
2 Feb 2015 | HKD | 0.209 | 0.216 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 482,000 |
30 Jan 2015 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.003 (+1.45%) | 674,000 |
29 Jan 2015 | HKD | 0.203 | 0.21 | 0.203 | 0.207 | 0.207 | 0.0 (0.0%) | 564,000 |
28 Jan 2015 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | -0.01 (-4.61%) | 50,000 |
27 Jan 2015 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.002 (+0.93%) | 2,000 |
26 Jan 2015 | HKD | 0.213 | 0.215 | 0.2 | 0.215 | 0.215 | -0.003 (-1.38%) | 1,560,000 |
23 Jan 2015 | HKD | 0.211 | 0.218 | 0.211 | 0.218 | 0.218 | -0.004 (-1.80%) | 64,000 |
22 Jan 2015 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 0.222 | 0.222 | 0.221 | 0.222 | 0.222 | +0.006 (+2.78%) | 358,000 |
19 Jan 2015 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | -0.007 (-3.14%) | 912,000 |
16 Jan 2015 | HKD | 0.218 | 0.224 | 0.215 | 0.223 | 0.223 | +0.002 (+0.90%) | 1,432,000 |
15 Jan 2015 | HKD | 0.221 | 0.231 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 546,000 |
14 Jan 2015 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 0.223 | 0.231 | 0.223 | 0.231 | 0.231 | -0.002 (-0.86%) | 30,000 |
12 Jan 2015 | HKD | 0.224 | 0.233 | 0.223 | 0.233 | 0.233 | -0.002 (-0.85%) | 100,000 |
9 Jan 2015 | HKD | 0.23 | 0.237 | 0.225 | 0.235 | 0.235 | +0.006 (+2.62%) | 554,000 |