Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 0.237 | 0.238 | 0.229 | 0.229 | 0.229 | -0.005 (-2.14%) | 296,000 |
7 Jan 2015 | HKD | 0.223 | 0.235 | 0.223 | 0.234 | 0.234 | +0.009 (+4.00%) | 1,622,000 |
6 Jan 2015 | HKD | 0.226 | 0.23 | 0.221 | 0.225 | 0.225 | -0.005 (-2.17%) | 616,000 |
5 Jan 2015 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.001 (+0.44%) | 676,000 |
2 Jan 2015 | HKD | 0.214 | 0.23 | 0.214 | 0.229 | 0.229 | +0.014 (+6.51%) | 240,000 |
1 Jan 2015 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | -0.003 (-1.38%) | 58,000 |
30 Dec 2014 | HKD | 0.216 | 0.218 | 0.214 | 0.218 | 0.218 | -0.001 (-0.46%) | 92,000 |
29 Dec 2014 | HKD | 0.222 | 0.223 | 0.218 | 0.219 | 0.219 | -0.004 (-1.79%) | 131,300 |
26 Dec 2014 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.218 | 0.223 | 0.214 | 0.223 | 0.223 | 0.0 (0.0%) | 292,000 |
23 Dec 2014 | HKD | 0.224 | 0.225 | 0.217 | 0.223 | 0.223 | -0.002 (-0.89%) | 796,000 |
22 Dec 2014 | HKD | 0.211 | 0.225 | 0.211 | 0.225 | 0.225 | +0.002 (+0.90%) | 6,000 |
19 Dec 2014 | HKD | 0.217 | 0.223 | 0.216 | 0.223 | 0.223 | -0.007 (-3.04%) | 382,000 |
18 Dec 2014 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | -0.005 (-2.13%) | 40,000 |
17 Dec 2014 | HKD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.008 (+3.52%) | 871,300 |
16 Dec 2014 | HKD | 0.205 | 0.238 | 0.205 | 0.227 | 0.227 | +0.012 (+5.58%) | 1,681,363 |
15 Dec 2014 | HKD | 0.216 | 0.216 | 0.214 | 0.215 | 0.215 | -0.004 (-1.83%) | 150,000 |
12 Dec 2014 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | -0.001 (-0.45%) | 34,000 |
11 Dec 2014 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,000 |
10 Dec 2014 | HKD | 0.214 | 0.225 | 0.214 | 0.225 | 0.225 | +0.005 (+2.27%) | 986,000 |
9 Dec 2014 | HKD | 0.221 | 0.221 | 0.216 | 0.22 | 0.22 | -0.017 (-7.17%) | 196,000 |
8 Dec 2014 | HKD | 0.232 | 0.24 | 0.22 | 0.237 | 0.237 | +0.003 (+1.28%) | 730,000 |
5 Dec 2014 | HKD | 0.222 | 0.234 | 0.222 | 0.234 | 0.234 | +0.004 (+1.74%) | 442,000 |
4 Dec 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 570,000 |
1 Dec 2014 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
28 Nov 2014 | HKD | 0.233 | 0.244 | 0.233 | 0.243 | 0.243 | -0.002 (-0.82%) | 474,000 |