5 Followers KLSE:1082 - Hong Leong Financial Group Bhd Hong Leong Financial Group Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 18.58 18.26 18.3 18.36 18.36 -0.040 (-0.22%) 179,300
27 Sep 2021 MYR 18.5 18.3 18.3 18.4 18.4 +0.100 (+0.55%) 261,300
24 Sep 2021 MYR 18.48 18.22 18.4 18.3 18.3 -0.080 (-0.44%) 58,900
23 Sep 2021 MYR 18.4 18.18 18.24 18.38 18.38 +0.180 (+0.99%) 44,500
22 Sep 2021 MYR 18.36 18.16 18.18 18.2 18.2 -0.040 (-0.22%) 116,000
21 Sep 2021 MYR 18.4 18.18 18.18 18.24 18.24 -0.120 (-0.65%) 31,600
20 Sep 2021 MYR 18.5 18.2 18.4 18.36 18.36 -0.040 (-0.22%) 109,400
17 Sep 2021 MYR 18.78 18.32 18.5 18.4 18.4 -0.100 (-0.54%) 540,500
15 Sep 2021 MYR 18.5 18.3 18.46 18.5 18.5 +0.200 (+1.09%) 154,100
14 Sep 2021 MYR 18.78 18.18 18.52 18.3 18.3 -0.240 (-1.29%) 262,000
13 Sep 2021 MYR 18.54 18.3 18.48 18.54 18.54 +0.180 (+0.98%) 94,800
10 Sep 2021 MYR 18.5 18.16 18.22 18.36 18.36 -0.140 (-0.76%) 132,900
9 Sep 2021 MYR 18.56 18.28 18.4 18.5 18.5 -0.020 (-0.11%) 145,400
8 Sep 2021 MYR 18.52 18.2 18.28 18.52 18.52 +0.240 (+1.31%) 239,000
7 Sep 2021 MYR 18.48 18.1 18.4 18.28 18.28 -0.220 (-1.19%) 159,400
6 Sep 2021 MYR 18.54 18.34 18.44 18.5 18.5 +0.100 (+0.54%) 79,300
3 Sep 2021 MYR 18.42 18.0 18.0 18.4 18.4 +0.380 (+2.11%) 148,400
2 Sep 2021 MYR 18.44 18.02 18.06 18.02 18.02 -0.180 (-0.99%) 131,700
1 Sep 2021 MYR 18.76 18.06 18.5 18.2 18.2 -0.040 (-0.22%) 518,800
30 Aug 2021 MYR 18.26 17.9 18.1 18.24 18.24 +0.140 (+0.77%) 722,000
27 Aug 2021 MYR 18.16 17.8 17.88 18.1 18.1 -0.040 (-0.22%) 184,900
26 Aug 2021 MYR 18.36 18.06 18.14 18.14 18.14 0.0 (0.0%) 279,500
25 Aug 2021 MYR 18.28 18.1 18.18 18.14 18.14 +0.120 (+0.67%) 290,000
24 Aug 2021 MYR 18.02 17.3 17.48 18.02 18.02 +0.700 (+4.04%) 289,700
23 Aug 2021 MYR 17.6 17.2 17.32 17.32 17.32 0.0 (0.0%) 28,600
20 Aug 2021 MYR 17.44 17.22 17.38 17.32 17.32 -0.060 (-0.35%) 139,700
19 Aug 2021 MYR 17.38 17.12 17.24 17.38 17.38 +0.160 (+0.93%) 83,400
18 Aug 2021 MYR 17.46 17.2 17.22 17.22 17.22 +0.020 (+0.12%) 137,400
17 Aug 2021 MYR 17.56 17.02 17.02 17.2 17.2 +0.080 (+0.47%) 392,600
16 Aug 2021 MYR 17.48 17.0 17.04 17.12 17.12 -0.060 (-0.35%) 289,300