| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | MYR | 4.9129 | 4.9621 | 4.8933 | 4.9129 | 4.9129 | 0.0 (0.0%) | 334,219 |
| 13 May 2008 | MYR | 4.9621 | 4.9621 | 4.9129 | 4.9129 | 4.9129 | -0.049 (-0.99%) | 67,271 |
| 12 May 2008 | MYR | 4.8933 | 4.9621 | 4.8933 | 4.9621 | 4.9621 | +0.049 (+1.00%) | 426,425 |
| 9 May 2008 | MYR | 4.9129 | 4.9621 | 4.9129 | 4.9129 | 4.9129 | +0.02 (+0.40%) | 55,872 |
| 8 May 2008 | MYR | 4.9129 | 4.9129 | 4.8933 | 4.8933 | 4.8933 | -0.069 (-1.39%) | 216,367 |
| 7 May 2008 | MYR | 4.9621 | 5.0112 | 4.9621 | 4.9621 | 4.9621 | +0.049 (+1.00%) | 207,309 |
| 6 May 2008 | MYR | 4.9621 | 4.9621 | 4.9129 | 4.9129 | 4.9129 | +0.02 (+0.40%) | 198,557 |
| 5 May 2008 | MYR | 4.9129 | 4.9129 | 4.8147 | 4.8933 | 4.8933 | -0.069 (-1.39%) | 26,562 |
| 2 May 2008 | MYR | 4.9129 | 4.9621 | 4.8933 | 4.9621 | 4.9621 | +0.069 (+1.41%) | 108,081 |
| 30 Apr 2008 | MYR | 4.7754 | 4.8933 | 4.7754 | 4.8933 | 4.8933 | +0.157 (+3.32%) | 509,674 |
| 29 Apr 2008 | MYR | 4.8147 | 4.8343 | 4.7164 | 4.7361 | 4.7361 | -0.059 (-1.23%) | 148,689 |
| 28 Apr 2008 | MYR | 4.7361 | 4.8147 | 4.7361 | 4.795 | 4.795 | +0.098 (+2.09%) | 50,071 |
| 25 Apr 2008 | MYR | 4.8147 | 4.8343 | 4.6968 | 4.6968 | 4.6968 | -0.118 (-2.45%) | 65,948 |
| 24 Apr 2008 | MYR | 4.8147 | 4.8147 | 4.795 | 4.8147 | 4.8147 | 0.0 (0.0%) | 39,691 |
| 23 Apr 2008 | MYR | 4.7557 | 4.8736 | 4.7557 | 4.8147 | 4.8147 | +0.079 (+1.66%) | 45,797 |
| 22 Apr 2008 | MYR | 4.854 | 4.854 | 4.7361 | 4.7361 | 4.7361 | -0.177 (-3.60%) | 73,683 |
| 21 Apr 2008 | MYR | 4.6575 | 4.9129 | 4.6575 | 4.9129 | 4.9129 | +0.295 (+6.38%) | 232,040 |
| 18 Apr 2008 | MYR | 4.5985 | 4.6575 | 4.5985 | 4.6182 | 4.6182 | +0.02 (+0.43%) | 97,090 |
| 17 Apr 2008 | MYR | 4.5789 | 4.6182 | 4.5789 | 4.5985 | 4.5985 | +0.02 (+0.43%) | 77,346 |
| 16 Apr 2008 | MYR | 4.5003 | 4.5789 | 4.5003 | 4.5789 | 4.5789 | +0.138 (+3.10%) | 38,164 |
| 15 Apr 2008 | MYR | 4.4806 | 4.5003 | 4.4413 | 4.4413 | 4.4413 | +0.039 (+0.89%) | 56,483 |
| 14 Apr 2008 | MYR | 4.5789 | 4.5789 | 4.402 | 4.402 | 4.402 | -0.275 (-5.88%) | 298,497 |
| 11 Apr 2008 | MYR | 4.6968 | 4.6968 | 4.6378 | 4.6771 | 4.6771 | -0.079 (-1.65%) | 39,792 |
| 10 Apr 2008 | MYR | 4.5592 | 4.7557 | 4.5592 | 4.7557 | 4.7557 | +0.197 (+4.31%) | 145,737 |
| 9 Apr 2008 | MYR | 4.5592 | 4.5592 | 4.5592 | 4.5592 | 4.5592 | +0.02 (+0.43%) | 40,301 |
| 8 Apr 2008 | MYR | 4.5396 | 4.5592 | 4.5396 | 4.5396 | 4.5396 | +0.02 (+0.44%) | 20,354 |
| 7 Apr 2008 | MYR | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 0.0 (0.0%) | 6,716 |
| 4 Apr 2008 | MYR | 4.5199 | 4.5199 | 4.5003 | 4.5199 | 4.5199 | +0.039 (+0.88%) | 47,934 |
| 3 Apr 2008 | MYR | 4.6378 | 4.6378 | 4.4806 | 4.4806 | 4.4806 | -0.157 (-3.39%) | 19,133 |
| 2 Apr 2008 | MYR | 4.5592 | 4.6378 | 4.5199 | 4.6378 | 4.6378 | +0.157 (+3.51%) | 525,245 |
