| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | MYR | 4.5789 | 4.5789 | 4.402 | 4.402 | 4.402 | -0.275 (-5.88%) | 298,497 |
| 11 Apr 2008 | MYR | 4.6968 | 4.6968 | 4.6378 | 4.6771 | 4.6771 | -0.079 (-1.65%) | 39,792 |
| 10 Apr 2008 | MYR | 4.5592 | 4.7557 | 4.5592 | 4.7557 | 4.7557 | +0.197 (+4.31%) | 145,737 |
| 9 Apr 2008 | MYR | 4.5592 | 4.5592 | 4.5592 | 4.5592 | 4.5592 | +0.02 (+0.43%) | 40,301 |
| 8 Apr 2008 | MYR | 4.5396 | 4.5592 | 4.5396 | 4.5396 | 4.5396 | +0.02 (+0.44%) | 20,354 |
| 7 Apr 2008 | MYR | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 0.0 (0.0%) | 6,716 |
| 4 Apr 2008 | MYR | 4.5199 | 4.5199 | 4.5003 | 4.5199 | 4.5199 | +0.039 (+0.88%) | 47,934 |
| 3 Apr 2008 | MYR | 4.6378 | 4.6378 | 4.4806 | 4.4806 | 4.4806 | -0.157 (-3.39%) | 19,133 |
| 2 Apr 2008 | MYR | 4.5592 | 4.6378 | 4.5199 | 4.6378 | 4.6378 | +0.157 (+3.51%) | 525,245 |
| 1 Apr 2008 | MYR | 4.3823 | 4.4806 | 4.3823 | 4.4806 | 4.4806 | +0.118 (+2.70%) | 272,952 |
| 31 Mar 2008 | MYR | 4.4216 | 4.5003 | 4.343 | 4.3627 | 4.3627 | -0.079 (-1.77%) | 143,295 |
| 28 Mar 2008 | MYR | 4.3823 | 4.461 | 4.3823 | 4.4413 | 4.4413 | +0.079 (+1.80%) | 267,151 |
| 27 Mar 2008 | MYR | 4.3823 | 4.3823 | 4.343 | 4.3627 | 4.3627 | -0.118 (-2.63%) | 478,837 |
| 26 Mar 2008 | MYR | 4.3823 | 4.4806 | 4.3037 | 4.4806 | 4.4806 | +0.138 (+3.17%) | 843,080 |
| 25 Mar 2008 | MYR | 4.3627 | 4.3823 | 4.3234 | 4.343 | 4.343 | +0.02 (+0.45%) | 543,259 |
| 24 Mar 2008 | MYR | 4.3037 | 4.3234 | 4.2644 | 4.3234 | 4.3234 | +0.059 (+1.38%) | 23,407 |
| 21 Mar 2008 | MYR | 4.3234 | 4.3234 | 4.2644 | 4.2644 | 4.2644 | -0.059 (-1.36%) | 55,974 |
| 19 Mar 2008 | MYR | 4.3234 | 4.343 | 4.2841 | 4.3234 | 4.3234 | +0.059 (+1.38%) | 353,047 |
| 18 Mar 2008 | MYR | 4.1269 | 4.2644 | 4.1269 | 4.2644 | 4.2644 | +0.079 (+1.88%) | 196,623 |
| 17 Mar 2008 | MYR | 4.343 | 4.343 | 4.1269 | 4.1858 | 4.1858 | -0.138 (-3.18%) | 458,483 |
| 14 Mar 2008 | MYR | 4.3823 | 4.3823 | 4.2251 | 4.3234 | 4.3234 | -0.059 (-1.34%) | 365,158 |
| 13 Mar 2008 | MYR | 4.402 | 4.4216 | 4.3037 | 4.3823 | 4.3823 | -0.039 (-0.89%) | 437,212 |
| 12 Mar 2008 | MYR | 4.4216 | 4.461 | 4.402 | 4.4216 | 4.4216 | +0.098 (+2.27%) | 529,418 |
| 11 Mar 2008 | MYR | 4.1465 | 4.3234 | 4.1269 | 4.3234 | 4.3234 | +0.177 (+4.27%) | 463,063 |
| 10 Mar 2008 | MYR | 4.2055 | 4.3234 | 4.1072 | 4.1465 | 4.1465 | -0.275 (-6.22%) | 475,479 |
| 7 Mar 2008 | MYR | 4.3627 | 4.461 | 4.3234 | 4.4216 | 4.4216 | 0.0 (0.0%) | 198,048 |
| 6 Mar 2008 | MYR | 4.343 | 4.4216 | 4.343 | 4.4216 | 4.4216 | +0.098 (+2.27%) | 313,661 |
| 5 Mar 2008 | MYR | 4.3823 | 4.3823 | 4.3037 | 4.3234 | 4.3234 | -0.059 (-1.34%) | 561,069 |
| 4 Mar 2008 | MYR | 4.4216 | 4.4806 | 4.3823 | 4.3823 | 4.3823 | -0.138 (-3.04%) | 816,721 |
| 3 Mar 2008 | MYR | 4.4216 | 4.5592 | 4.4216 | 4.5199 | 4.5199 | -0.079 (-1.71%) | 8,539 |
