| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | MYR | 4.6182 | 4.6182 | 4.5789 | 4.5985 | 4.5985 | -0.02 (-0.43%) | 411,566 |
| 28 Feb 2008 | MYR | 4.7557 | 4.7557 | 4.5985 | 4.6182 | 4.6182 | -0.118 (-2.49%) | 346,635 |
| 27 Feb 2008 | MYR | 4.7754 | 4.7754 | 4.7361 | 4.7361 | 4.7361 | -0.02 (-0.41%) | 17,403 |
| 26 Feb 2008 | MYR | 4.7754 | 4.7754 | 4.7361 | 4.7557 | 4.7557 | +0.039 (+0.83%) | 18,420 |
| 25 Feb 2008 | MYR | 4.7361 | 4.7361 | 4.6968 | 4.7164 | 4.7164 | -0.02 (-0.42%) | 139,224 |
| 22 Feb 2008 | MYR | 4.7361 | 4.7361 | 4.7164 | 4.7361 | 4.7361 | 0.0 (0.0%) | 144,211 |
| 21 Feb 2008 | MYR | 4.8147 | 4.8147 | 4.7361 | 4.7361 | 4.7361 | -0.079 (-1.63%) | 35,111 |
| 20 Feb 2008 | MYR | 4.8147 | 4.8147 | 4.795 | 4.8147 | 4.8147 | -0.02 (-0.41%) | 228,173 |
| 19 Feb 2008 | MYR | 4.8343 | 4.8343 | 4.795 | 4.8343 | 4.8343 | 0.0 (0.0%) | 270,917 |
| 18 Feb 2008 | MYR | 4.854 | 4.8736 | 4.8147 | 4.8343 | 4.8343 | -0.02 (-0.41%) | 246,084 |
| 15 Feb 2008 | MYR | 4.8736 | 4.8736 | 4.8343 | 4.854 | 4.854 | -0.059 (-1.20%) | 188,583 |
| 14 Feb 2008 | MYR | 4.8343 | 5.0603 | 4.7754 | 4.9129 | 4.9129 | +0.079 (+1.63%) | 235,398 |
| 13 Feb 2008 | MYR | 4.7557 | 4.8736 | 4.7557 | 4.8343 | 4.8343 | +0.079 (+1.65%) | 187,769 |
| 12 Feb 2008 | MYR | 4.7754 | 4.7754 | 4.7557 | 4.7557 | 4.7557 | -0.039 (-0.82%) | 304,095 |
| 11 Feb 2008 | MYR | 4.795 | 4.795 | 4.7557 | 4.795 | 4.795 | 0.0 (0.0%) | 436,602 |
| 6 Feb 2008 | MYR | 4.7557 | 4.795 | 4.7361 | 4.795 | 4.795 | 0.0 (0.0%) | 120,905 |
| 5 Feb 2008 | MYR | 4.795 | 4.795 | 4.6968 | 4.795 | 4.795 | 0.0 (0.0%) | 847,049 |
| 4 Feb 2008 | MYR | 4.8736 | 4.8933 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 448,000 |
| 31 Jan 2008 | MYR | 4.7164 | 4.8736 | 4.7164 | 4.795 | 4.795 | +0.079 (+1.67%) | 297,683 |
| 30 Jan 2008 | MYR | 4.8933 | 4.9129 | 4.7164 | 4.7164 | 4.7164 | -0.157 (-3.23%) | 511,811 |
| 29 Jan 2008 | MYR | 4.9621 | 5.0603 | 4.854 | 4.8736 | 4.8736 | -0.039 (-0.80%) | 681,974 |
| 28 Jan 2008 | MYR | 5.0112 | 5.0112 | 4.9129 | 4.9129 | 4.9129 | -0.246 (-4.76%) | 99 |
| 25 Jan 2008 | MYR | 4.9621 | 5.2077 | 4.9129 | 5.1586 | 5.1586 | +0.197 (+3.96%) | 562,087 |
| 24 Jan 2008 | MYR | 4.9621 | 5.0603 | 4.9129 | 4.9621 | 4.9621 | +0.128 (+2.64%) | 355,998 |
| 23 Jan 2008 | MYR | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 4.9621 | 5.0603 | 4.7164 | 4.8343 | 4.8343 | -0.275 (-5.39%) | 1,475,898 |
| 21 Jan 2008 | MYR | 5.306 | 5.3551 | 5.1095 | 5.1095 | 5.1095 | -0.197 (-3.70%) | 284,147 |
| 18 Jan 2008 | MYR | 5.3551 | 5.4042 | 5.306 | 5.306 | 5.306 | -0.147 (-2.70%) | 182,986 |
| 17 Jan 2008 | MYR | 5.4534 | 5.5516 | 5.306 | 5.4534 | 5.4534 | 0.0 (0.0%) | 1,051,814 |
| 16 Jan 2008 | MYR | 5.4534 | 5.5025 | 5.4042 | 5.4534 | 5.4534 | -0.098 (-1.77%) | 560,255 |
