Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 5.0603 | 5.1095 | 5.0112 | 5.0112 | 5.0112 | -0.049 (-0.97%) | 610,734 |
19 Feb 2004 | MYR | 5.1095 | 5.2077 | 5.0603 | 5.0603 | 5.0603 | -0.049 (-0.96%) | 765,122 |
18 Feb 2004 | MYR | 5.0603 | 5.1586 | 5.0112 | 5.1095 | 5.1095 | +0.098 (+1.96%) | 734,591 |
17 Feb 2004 | MYR | 5.0112 | 5.0603 | 5.0112 | 5.0112 | 5.0112 | 0.0 (0.0%) | 1,302,988 |
16 Feb 2004 | MYR | 4.9621 | 5.0603 | 4.9621 | 5.0112 | 5.0112 | 0.0 (0.0%) | 709,249 |
13 Feb 2004 | MYR | 4.9621 | 5.0112 | 4.9621 | 5.0112 | 5.0112 | +0.049 (+0.99%) | 298,497 |
12 Feb 2004 | MYR | 4.9621 | 5.0112 | 4.9129 | 4.9621 | 4.9621 | 0.0 (0.0%) | 500,718 |
11 Feb 2004 | MYR | 5.0112 | 5.0603 | 4.9621 | 4.9621 | 4.9621 | 0.0 (0.0%) | 325,060 |