HKEX:1083 - Towngas China Co Ltd Towngas China Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 HKD 5.0 4.71 4.95 4.71 4.71 -0.240 (-4.85%) 7,010,000
23 Sep 2021 HKD 5.26 4.91 5.03 4.95 4.95 -0.080 (-1.59%) 4,890,000
21 Sep 2021 HKD 5.06 4.86 4.86 5.03 5.03 +0.140 (+2.86%) 2,090,000
20 Sep 2021 HKD 5.02 4.84 5.01 4.89 4.89 -0.120 (-2.40%) 3,310,000
17 Sep 2021 HKD 5.14 5.0 5.11 5.01 5.01 -0.100 (-1.96%) 3,490,000
16 Sep 2021 HKD 5.4 5.1 5.21 5.11 5.11 -0.100 (-1.92%) 2,630,000
15 Sep 2021 HKD 5.34 5.04 5.05 5.21 5.21 +0.160 (+3.17%) 7,220,000
14 Sep 2021 HKD 5.32 5.03 5.18 5.05 5.05 -0.120 (-2.32%) 3,730,000
13 Sep 2021 HKD 5.37 5.12 5.37 5.17 5.17 -0.150 (-2.82%) 3,510,000
10 Sep 2021 HKD 5.41 5.29 5.38 5.32 5.32 -0.060 (-1.12%) 2,130,000
9 Sep 2021 HKD 5.45 5.32 5.45 5.38 5.38 0.0 (0.0%) 2,000,000
8 Sep 2021 HKD 5.51 5.29 5.51 5.38 5.38 -0.130 (-2.36%) 4,220,000
7 Sep 2021 HKD 5.6 5.49 5.57 5.51 5.51 -0.060 (-1.08%) 2,780,000
6 Sep 2021 HKD 5.66 5.47 5.65 5.57 5.57 -0.080 (-1.42%) 3,500,000
3 Sep 2021 HKD 5.79 5.57 5.57 5.65 5.65 +0.060 (+1.07%) 3,020,000
2 Sep 2021 HKD 5.6 5.47 5.47 5.59 5.59 +0.060 (+1.08%) 2,560,000
1 Sep 2021 HKD 5.62 5.47 5.59 5.53 5.53 -0.140 (-2.47%) 7,030,000
31 Aug 2021 HKD 5.73 5.46 5.73 5.67 5.67 -0.030 (-0.53%) 6,570,000
30 Aug 2021 HKD 5.74 5.45 5.45 5.7 5.7 +0.250 (+4.59%) 6,680,000
27 Aug 2021 HKD 5.53 5.4 5.5 5.45 5.45 -0.060 (-1.09%) 3,990,000
26 Aug 2021 HKD 5.53 5.25 5.31 5.51 5.51 +0.200 (+3.77%) 7,710,000
25 Aug 2021 HKD 5.43 5.24 5.35 5.31 5.31 -0.120 (-2.21%) 4,900,000
24 Aug 2021 HKD 5.67 5.37 5.54 5.43 5.43 -0.040 (-0.73%) 8,570,000
23 Aug 2021 HKD 5.59 5.01 5.01 5.47 5.47 +0.460 (+9.18%) 10,010,000
20 Aug 2021 HKD 5.2 5.0 5.2 5.01 5.01 -0.220 (-4.21%) 1,930,000
19 Aug 2021 HKD 5.45 5.2 5.39 5.23 5.23 -0.150 (-2.79%) 2,590,000
18 Aug 2021 HKD 5.48 5.25 5.4 5.38 5.38 +0.240 (+4.67%) 10,620,000
17 Aug 2021 HKD 5.23 4.95 4.95 5.14 5.14 +0.180 (+3.63%) 9,200,000
16 Aug 2021 HKD 5.07 4.93 4.99 4.96 4.96 -0.030 (-0.60%) 2,710,000
13 Aug 2021 HKD 5.09 4.92 5.0 4.99 4.99 -0.020 (-0.40%) 4,380,000