Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.08 | 3.12 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 5,050,000 |
25 Apr 2024 | HKD | 3.08 | 3.13 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 936,000 |
24 Apr 2024 | HKD | 3.01 | 3.14 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 2,880,000 |
23 Apr 2024 | HKD | 3.01 | 3.05 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 3,340,000 |
22 Apr 2024 | HKD | 2.99 | 3.04 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 1,120,000 |
19 Apr 2024 | HKD | 3 | 3.02 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,090,000 |
18 Apr 2024 | HKD | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | +0.03 (+1%) | 739,760 |
17 Apr 2024 | HKD | 2.99 | 3.04 | 2.99 | 3 | 3 | 0.0 (0.0%) | 1,320,663 |
16 Apr 2024 | HKD | 3.06 | 3.1 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 1,853,178 |
15 Apr 2024 | HKD | 3.1 | 3.13 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 640,000 |
12 Apr 2024 | HKD | 3.19 | 3.21 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,530,000 |
11 Apr 2024 | HKD | 3.15 | 3.23 | 3.15 | 3.22 | 3.22 | -0.02 (-0.62%) | 1,000,000 |
10 Apr 2024 | HKD | 3.13 | 3.24 | 3.13 | 3.24 | 3.24 | +0.11 (+3.51%) | 3,870,000 |
9 Apr 2024 | HKD | 3.09 | 3.14 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,910,000 |
8 Apr 2024 | HKD | 3.04 | 3.09 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 4,060,000 |
5 Apr 2024 | HKD | 3.05 | 3.05 | 2.98 | 3.03 | 3.03 | -0.04 (-1.30%) | 1,880,000 |
3 Apr 2024 | HKD | 3.11 | 3.11 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 2,390,000 |
2 Apr 2024 | HKD | 3.1 | 3.12 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 2,640,000 |
28 Mar 2024 | HKD | 3.08 | 3.11 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 2,090,000 |
27 Mar 2024 | HKD | 3.11 | 3.11 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,600,000 |
26 Mar 2024 | HKD | 3.16 | 3.16 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 2,310,000 |
25 Mar 2024 | HKD | 3.21 | 3.21 | 3.11 | 3.14 | 3.14 | -0.04 (-1.26%) | 2,160,000 |
22 Mar 2024 | HKD | 3.2 | 3.23 | 3.13 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,770,000 |
21 Mar 2024 | HKD | 3.18 | 3.21 | 3.11 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,800,000 |
20 Mar 2024 | HKD | 3.02 | 3.33 | 3 | 3.15 | 3.15 | +0.23 (+7.88%) | 15,710,000 |
19 Mar 2024 | HKD | 2.9 | 2.93 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 699,000 |
18 Mar 2024 | HKD | 2.93 | 2.98 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 7,510,000 |
15 Mar 2024 | HKD | 2.9 | 2.92 | 2.86 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,680,000 |
14 Mar 2024 | HKD | 2.9 | 2.91 | 2.84 | 2.91 | 2.91 | +0.03 (+1.04%) | 5,500,000 |
13 Mar 2024 | HKD | 2.94 | 2.95 | 2.85 | 2.88 | 2.88 | -0.06 (-2.04%) | 9,680,000 |