Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | HKD | 1.1818 | 1.1818 | 1.1577 | 1.1818 | 0.98 | +0.012 (+1.03%) | 452,000 |
23 Oct 2001 | HKD | 1.1698 | 1.1939 | 1.1698 | 1.1698 | 0.97 | +0.012 (+1.05%) | 1,420,000 |
22 Oct 2001 | HKD | 1.1577 | 1.1698 | 1.1457 | 1.1577 | 0.96 | 0.0 (0.0%) | 576,000 |
19 Oct 2001 | HKD | 1.1336 | 1.1577 | 1.1215 | 1.1577 | 0.96 | +0.036 (+3.23%) | 896,000 |
18 Oct 2001 | HKD | 1.1457 | 1.1457 | 1.0974 | 1.1215 | 0.93 | -0.048 (-4.13%) | 652,000 |
17 Oct 2001 | HKD | 1.1457 | 1.1818 | 1.1457 | 1.1698 | 0.97 | +0.024 (+2.10%) | 496,000 |
16 Oct 2001 | HKD | 1.1457 | 1.1698 | 1.1457 | 1.1457 | 0.95 | +0.012 (+1.07%) | 664,000 |
15 Oct 2001 | HKD | 1.1818 | 1.1939 | 1.1336 | 1.1336 | 0.94 | -0.06 (-5.05%) | 680,000 |
12 Oct 2001 | HKD | 1.2301 | 1.2301 | 1.1939 | 1.1939 | 0.99 | -0.024 (-1.98%) | 712,000 |
11 Oct 2001 | HKD | 1.206 | 1.2421 | 1.1939 | 1.218 | 1.01 | +0.024 (+2.02%) | 1,643,040 |
10 Oct 2001 | HKD | 1.1818 | 1.1939 | 1.1818 | 1.1939 | 0.99 | +0.012 (+1.02%) | 570,000 |
9 Oct 2001 | HKD | 1.1577 | 1.206 | 1.1457 | 1.1818 | 0.98 | +0.024 (+2.08%) | 796,000 |
8 Oct 2001 | HKD | 1.1457 | 1.1577 | 1.1457 | 1.1577 | 0.96 | -0.024 (-2.04%) | 476,000 |
5 Oct 2001 | HKD | 1.1336 | 1.1818 | 1.1336 | 1.1818 | 0.98 | +0.024 (+2.08%) | 496,000 |
4 Oct 2001 | HKD | 1.1457 | 1.1818 | 1.1336 | 1.1577 | 0.96 | +0.024 (+2.13%) | 837,000 |
3 Oct 2001 | HKD | 1.1336 | 1.1577 | 1.1336 | 1.1336 | 0.94 | +0.012 (+1.08%) | 492,000 |
2 Oct 2001 | HKD | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.93 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.93 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.93 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 1.1336 | 1.1336 | 1.1215 | 1.1215 | 0.93 | -0.024 (-2.11%) | 520,000 |
26 Sep 2001 | HKD | 1.1336 | 1.1457 | 1.1336 | 1.1457 | 0.95 | +0.024 (+2.16%) | 1,148,000 |
25 Sep 2001 | HKD | 1.1215 | 1.1577 | 1.1215 | 1.1215 | 0.93 | +0.036 (+3.33%) | 692,000 |
24 Sep 2001 | HKD | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.9 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 1.0733 | 1.0854 | 1.0733 | 1.0854 | 0.9 | -0.012 (-1.09%) | 596,000 |
20 Sep 2001 | HKD | 1.0733 | 1.0974 | 1.0733 | 1.0974 | 0.91 | +0.012 (+1.11%) | 952,000 |
19 Sep 2001 | HKD | 1.0854 | 1.1095 | 1.0733 | 1.0854 | 0.9 | +0.012 (+1.13%) | 1,256,000 |
18 Sep 2001 | HKD | 1.0854 | 1.1095 | 1.0733 | 1.0733 | 0.89 | 0.0 (0.0%) | 515,500 |
17 Sep 2001 | HKD | 1.0974 | 1.0974 | 1.0612 | 1.0733 | 0.89 | -0.036 (-3.26%) | 2,100,000 |
14 Sep 2001 | HKD | 1.1215 | 1.1336 | 1.0733 | 1.1095 | 0.92 | -0.012 (-1.07%) | 560,000 |
13 Sep 2001 | HKD | 1.0854 | 1.1215 | 1.0612 | 1.1215 | 0.93 | +0.036 (+3.33%) | 408,000 |