Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | HKD | 1.0974 | 1.0974 | 1.0854 | 1.0854 | 0.9 | -0.024 (-2.17%) | 908,000 |
11 Sep 2001 | HKD | 1.1095 | 1.1215 | 1.0974 | 1.1095 | 0.92 | +0.012 (+1.10%) | 508,000 |
10 Sep 2001 | HKD | 1.1095 | 1.1095 | 1.0974 | 1.0974 | 0.91 | -0.012 (-1.09%) | 508,480 |
7 Sep 2001 | HKD | 1.1095 | 1.1095 | 1.0974 | 1.1095 | 0.92 | -0.012 (-1.07%) | 600,000 |
6 Sep 2001 | HKD | 1.1336 | 1.1457 | 1.1095 | 1.1215 | 0.93 | 0.0 (0.0%) | 496,300 |
5 Sep 2001 | HKD | 1.1336 | 1.1457 | 1.1095 | 1.1215 | 0.93 | -0.012 (-1.07%) | 548,000 |
4 Sep 2001 | HKD | 1.1698 | 1.1698 | 1.1336 | 1.1336 | 0.94 | -0.024 (-2.08%) | 512,000 |
3 Sep 2001 | HKD | 1.1457 | 1.1698 | 1.1457 | 1.1577 | 0.96 | +0.012 (+1.05%) | 644,000 |
31 Aug 2001 | HKD | 1.1577 | 1.1698 | 1.1457 | 1.1457 | 0.95 | -0.024 (-2.06%) | 572,000 |
30 Aug 2001 | HKD | 1.1577 | 1.1698 | 1.1457 | 1.1698 | 0.97 | +0.024 (+2.10%) | 580,000 |
29 Aug 2001 | HKD | 1.1698 | 1.1818 | 1.1457 | 1.1457 | 0.95 | -0.036 (-3.05%) | 556,000 |
28 Aug 2001 | HKD | 1.1939 | 1.1939 | 1.1818 | 1.1818 | 0.98 | -0.012 (-1.01%) | 1,400,000 |
27 Aug 2001 | HKD | 1.206 | 1.206 | 1.1939 | 1.1939 | 0.99 | 0.0 (0.0%) | 1,612,000 |
24 Aug 2001 | HKD | 1.206 | 1.206 | 1.1818 | 1.1939 | 0.99 | -0.012 (-1.00%) | 420,000 |
23 Aug 2001 | HKD | 1.1698 | 1.206 | 1.1577 | 1.206 | 1 | +0.048 (+4.17%) | 781,100 |
22 Aug 2001 | HKD | 1.1698 | 1.1698 | 1.1577 | 1.1577 | 0.96 | -0.024 (-2.04%) | 184,000 |
21 Aug 2001 | HKD | 1.1698 | 1.1818 | 1.1698 | 1.1818 | 0.98 | +0.012 (+1.03%) | 104,000 |
20 Aug 2001 | HKD | 1.1818 | 1.1818 | 1.1698 | 1.1698 | 0.97 | -0.012 (-1.02%) | 268,000 |
17 Aug 2001 | HKD | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 0.98 | 0.0 (0.0%) | 319,500 |
16 Aug 2001 | HKD | 1.1818 | 1.1939 | 1.1818 | 1.1818 | 0.98 | -0.024 (-2.01%) | 420,000 |
15 Aug 2001 | HKD | 1.1818 | 1.2301 | 1.1818 | 1.206 | 1 | +0.012 (+1.01%) | 524,000 |
14 Aug 2001 | HKD | 1.1939 | 1.218 | 1.1939 | 1.1939 | 0.99 | 0.0 (0.0%) | 668,000 |
13 Aug 2001 | HKD | 1.206 | 1.206 | 1.1818 | 1.1939 | 0.99 | -0.012 (-1.00%) | 452,000 |
10 Aug 2001 | HKD | 1.1698 | 1.206 | 1.1698 | 1.206 | 1 | +0.036 (+3.09%) | 616,000 |
9 Aug 2001 | HKD | 1.1577 | 1.1698 | 1.1577 | 1.1698 | 0.97 | -0.012 (-1.02%) | 528,000 |
8 Aug 2001 | HKD | 1.1698 | 1.1818 | 1.1698 | 1.1818 | 0.98 | +0.012 (+1.03%) | 468,000 |
7 Aug 2001 | HKD | 1.1577 | 1.1698 | 1.1457 | 1.1698 | 0.97 | 0.0 (0.0%) | 760,000 |
6 Aug 2001 | HKD | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 0.97 | -0.012 (-1.02%) | 640,000 |
3 Aug 2001 | HKD | 1.1818 | 1.1939 | 1.1577 | 1.1818 | 0.98 | 0.0 (0.0%) | 1,030,700 |
2 Aug 2001 | HKD | 1.1698 | 1.2301 | 1.1698 | 1.1818 | 0.98 | 0.0 (0.0%) | 1,480,000 |