Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 2.87 | 2.94 | 2.83 | 2.94 | 2.94 | +0.08 (+2.80%) | 2,740,000 |
11 Mar 2024 | HKD | 2.89 | 2.9 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,570,000 |
8 Mar 2024 | HKD | 2.88 | 2.92 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 4,600,000 |
7 Mar 2024 | HKD | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 2,790,000 |
6 Mar 2024 | HKD | 2.85 | 2.89 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 3,500,000 |
5 Mar 2024 | HKD | 2.87 | 2.88 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 2,080,000 |
4 Mar 2024 | HKD | 2.91 | 2.91 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,380,000 |
1 Mar 2024 | HKD | 2.84 | 2.93 | 2.8 | 2.89 | 2.89 | +0.06 (+2.12%) | 9,468,599 |
29 Feb 2024 | HKD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 3,665,000 |
28 Feb 2024 | HKD | 2.91 | 2.93 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,801,000 |
27 Feb 2024 | HKD | 2.89 | 2.92 | 2.86 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,325,000 |
26 Feb 2024 | HKD | 2.95 | 2.96 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,253,000 |
23 Feb 2024 | HKD | 2.92 | 2.95 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,566,000 |
22 Feb 2024 | HKD | 2.91 | 2.93 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 2,594,000 |
21 Feb 2024 | HKD | 2.86 | 2.97 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 5,772,000 |
20 Feb 2024 | HKD | 2.85 | 2.88 | 2.81 | 2.88 | 2.88 | +0.05 (+1.77%) | 5,189,216 |
19 Feb 2024 | HKD | 2.81 | 2.83 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 5,298,000 |
16 Feb 2024 | HKD | 2.7 | 2.82 | 2.7 | 2.79 | 2.79 | +0.08 (+2.95%) | 4,144,000 |
15 Feb 2024 | HKD | 2.72 | 2.73 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,302,647 |
14 Feb 2024 | HKD | 2.81 | 2.81 | 2.68 | 2.75 | 2.75 | -0.07 (-2.48%) | 2,193,368 |
9 Feb 2024 | HKD | 2.81 | 2.83 | 2.75 | 2.82 | 2.82 | -0.03 (-1.05%) | 1,080,000 |
8 Feb 2024 | HKD | 2.88 | 2.9 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,750,000 |
7 Feb 2024 | HKD | 2.87 | 2.95 | 2.87 | 2.88 | 2.88 | -0.05 (-1.71%) | 2,760,000 |
6 Feb 2024 | HKD | 2.9 | 2.93 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 1,500,000 |
5 Feb 2024 | HKD | 2.82 | 2.87 | 2.74 | 2.85 | 2.85 | +0.01 (+0.35%) | 3,210,000 |
2 Feb 2024 | HKD | 2.83 | 2.95 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,070,000 |
1 Feb 2024 | HKD | 2.9 | 2.92 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,520,000 |
31 Jan 2024 | HKD | 2.92 | 2.93 | 2.86 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,880,000 |
30 Jan 2024 | HKD | 3.02 | 3.02 | 2.93 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,670,000 |
29 Jan 2024 | HKD | 3.04 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 1,140,000 |