Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | HKD | 1.1698 | 1.1818 | 1.1577 | 1.1818 | 0.98 | 0.0 (0.0%) | 332,000 |
31 Jul 2001 | HKD | 1.1698 | 1.218 | 1.1698 | 1.1818 | 0.98 | +0.012 (+1.03%) | 648,500 |
30 Jul 2001 | HKD | 1.1818 | 1.1818 | 1.1457 | 1.1698 | 0.97 | -0.012 (-1.02%) | 692,000 |
27 Jul 2001 | HKD | 1.1818 | 1.1939 | 1.1698 | 1.1818 | 0.98 | 0.0 (0.0%) | 476,000 |
26 Jul 2001 | HKD | 1.206 | 1.206 | 1.1818 | 1.1818 | 0.98 | -0.024 (-2.01%) | 1,290,000 |
25 Jul 2001 | HKD | 1.206 | 1.206 | 1.206 | 1.206 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.1818 | 1.218 | 1.1818 | 1.206 | 1 | +0.012 (+1.01%) | 620,000 |
23 Jul 2001 | HKD | 1.1939 | 1.206 | 1.1939 | 1.1939 | 0.99 | -0.012 (-1.00%) | 720,000 |
20 Jul 2001 | HKD | 1.1818 | 1.206 | 1.1818 | 1.206 | 1 | +0.024 (+2.05%) | 840,000 |
19 Jul 2001 | HKD | 1.206 | 1.206 | 1.1698 | 1.1818 | 0.98 | -0.036 (-2.97%) | 992,000 |
18 Jul 2001 | HKD | 1.206 | 1.218 | 1.1818 | 1.218 | 1.01 | +0.012 (+1.00%) | 1,161,760 |
17 Jul 2001 | HKD | 1.2301 | 1.2421 | 1.1939 | 1.206 | 1 | -0.036 (-2.91%) | 1,440,000 |
16 Jul 2001 | HKD | 1.218 | 1.2421 | 1.206 | 1.2421 | 1.03 | +0.048 (+4.04%) | 1,156,300 |
13 Jul 2001 | HKD | 1.218 | 1.218 | 1.1818 | 1.1939 | 0.99 | 0.0 (0.0%) | 1,344,000 |
12 Jul 2001 | HKD | 1.1939 | 1.206 | 1.1939 | 1.1939 | 0.99 | +0.012 (+1.02%) | 1,216,000 |
11 Jul 2001 | HKD | 1.1818 | 1.1939 | 1.1698 | 1.1818 | 0.98 | -0.024 (-2.01%) | 1,240,000 |
10 Jul 2001 | HKD | 1.206 | 1.206 | 1.1818 | 1.206 | 1 | 0.0 (0.0%) | 1,520,000 |
9 Jul 2001 | HKD | 1.218 | 1.218 | 1.1818 | 1.206 | 1 | -0.06 (-4.76%) | 501,800 |
6 Jul 2001 | HKD | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.05 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.218 | 1.2663 | 1.218 | 1.2663 | 1.05 | +0.036 (+2.94%) | 1,788,000 |
4 Jul 2001 | HKD | 1.2783 | 1.2783 | 1.218 | 1.2301 | 1.02 | -0.048 (-3.77%) | 1,439,680 |
3 Jul 2001 | HKD | 1.2663 | 1.2904 | 1.2663 | 1.2783 | 1.06 | +0.012 (+0.95%) | 1,484,000 |
2 Jul 2001 | HKD | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.05 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.2421 | 1.2663 | 1.2421 | 1.2663 | 1.05 | +0.036 (+2.94%) | 2,184,000 |
28 Jun 2001 | HKD | 1.206 | 1.2904 | 1.206 | 1.2301 | 1.02 | +0.024 (+2.00%) | 1,999,500 |
27 Jun 2001 | HKD | 1.1939 | 1.206 | 1.1939 | 1.206 | 1 | +0.012 (+1.01%) | 1,017,420 |
26 Jun 2001 | HKD | 1.1939 | 1.218 | 1.1939 | 1.1939 | 0.99 | -0.012 (-1.00%) | 780,000 |
25 Jun 2001 | HKD | 1.206 | 1.206 | 1.206 | 1.206 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.218 | 1.2783 | 1.206 | 1.206 | 1 | 0.0 (0.0%) | 1,124,000 |
21 Jun 2001 | HKD | 1.1939 | 1.218 | 1.1939 | 1.206 | 1 | +0.036 (+3.09%) | 1,136,000 |