Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | HKD | 1.1818 | 1.2301 | 1.1698 | 1.1698 | 0.97 | -0.012 (-1.02%) | 1,949,200 |
19 Jun 2001 | HKD | 1.1818 | 1.1939 | 1.1577 | 1.1818 | 0.98 | 0.0 (0.0%) | 1,288,000 |
18 Jun 2001 | HKD | 1.1336 | 1.206 | 1.1336 | 1.1818 | 0.98 | +0.06 (+5.38%) | 3,244,000 |
15 Jun 2001 | HKD | 1.1818 | 1.1818 | 1.0854 | 1.1215 | 0.93 | -0.085 (-7.01%) | 1,964,000 |
14 Jun 2001 | HKD | 1.2663 | 1.2783 | 1.1818 | 1.206 | 1 | -0.072 (-5.66%) | 2,448,000 |
13 Jun 2001 | HKD | 1.2904 | 1.3024 | 1.2542 | 1.2783 | 1.06 | -0.024 (-1.85%) | 1,332,200 |
12 Jun 2001 | HKD | 1.3024 | 1.3145 | 1.2783 | 1.3024 | 1.08 | 0.0 (0.0%) | 1,304,500 |
11 Jun 2001 | HKD | 1.3024 | 1.3507 | 1.3024 | 1.3024 | 1.08 | -0.024 (-1.82%) | 1,722,100 |
8 Jun 2001 | HKD | 1.3024 | 1.3507 | 1.2904 | 1.3266 | 1.1 | +0.024 (+1.86%) | 1,581,300 |
7 Jun 2001 | HKD | 1.3024 | 1.3266 | 1.2783 | 1.3024 | 1.08 | -0.012 (-0.92%) | 1,264,000 |
6 Jun 2001 | HKD | 1.3266 | 1.3266 | 1.2783 | 1.3145 | 1.09 | -0.012 (-0.91%) | 2,618,400 |
5 Jun 2001 | HKD | 1.2783 | 1.3869 | 1.2783 | 1.3266 | 1.1 | +0.06 (+4.76%) | 5,150,400 |
4 Jun 2001 | HKD | 1.2542 | 1.2783 | 1.2421 | 1.2663 | 1.05 | +0.024 (+1.95%) | 2,673,500 |
1 Jun 2001 | HKD | 1.2663 | 1.2783 | 1.2421 | 1.2421 | 1.03 | -0.036 (-2.83%) | 1,083,020 |
31 May 2001 | HKD | 1.2301 | 1.2783 | 1.1939 | 1.2783 | 1.06 | +0.048 (+3.92%) | 3,432,500 |
30 May 2001 | HKD | 1.2421 | 1.2542 | 1.206 | 1.2301 | 1.02 | -0.012 (-0.97%) | 2,211,000 |
29 May 2001 | HKD | 1.3266 | 1.3507 | 1.2421 | 1.2421 | 1.03 | -0.048 (-3.74%) | 2,657,700 |
28 May 2001 | HKD | 1.2301 | 1.3266 | 1.2301 | 1.2904 | 1.07 | +0.036 (+2.89%) | 3,800,160 |
25 May 2001 | HKD | 1.1457 | 1.2542 | 1.1457 | 1.2542 | 1.04 | +0.133 (+11.83%) | 2,883,920 |
24 May 2001 | HKD | 1.1336 | 1.1457 | 1.1215 | 1.1215 | 0.93 | -0.024 (-2.11%) | 1,497,300 |
23 May 2001 | HKD | 1.1577 | 1.1577 | 1.1215 | 1.1457 | 0.95 | -0.012 (-1.04%) | 2,046,300 |
22 May 2001 | HKD | 1.206 | 1.206 | 1.1577 | 1.1577 | 0.96 | -0.024 (-2.04%) | 1,764,920 |
21 May 2001 | HKD | 1.1818 | 1.206 | 1.1577 | 1.1818 | 0.98 | +0.012 (+1.03%) | 2,233,000 |
18 May 2001 | HKD | 1.1457 | 1.206 | 1.1336 | 1.1698 | 0.97 | +0.036 (+3.19%) | 3,040,000 |
17 May 2001 | HKD | 1.1457 | 1.1577 | 1.1336 | 1.1336 | 0.94 | +0.012 (+1.08%) | 785,800 |
16 May 2001 | HKD | 1.1577 | 1.1577 | 1.1215 | 1.1215 | 0.93 | -0.048 (-4.13%) | 1,107,800 |
15 May 2001 | HKD | 1.1336 | 1.1818 | 1.1336 | 1.1698 | 0.97 | +0.024 (+2.10%) | 2,700,500 |
14 May 2001 | HKD | 1.1215 | 1.1577 | 1.1095 | 1.1457 | 0.95 | +0.012 (+1.07%) | 2,264,400 |
11 May 2001 | HKD | 1.1215 | 1.1698 | 1.1215 | 1.1336 | 0.94 | +0.012 (+1.08%) | 1,732,200 |
10 May 2001 | HKD | 1.1457 | 1.1457 | 1.0974 | 1.1215 | 0.93 | -0.024 (-2.11%) | 1,766,140 |