Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | HKD | 1.1215 | 1.1577 | 1.1215 | 1.1457 | 0.95 | +0.012 (+1.07%) | 2,457,700 |
8 May 2001 | HKD | 1.1215 | 1.1577 | 1.1215 | 1.1336 | 0.94 | +0.012 (+1.08%) | 1,524,700 |
7 May 2001 | HKD | 1.218 | 1.2301 | 1.1095 | 1.1215 | 0.93 | -0.097 (-7.92%) | 3,219,600 |
4 May 2001 | HKD | 1.0371 | 1.218 | 1.0371 | 1.218 | 1.01 | +0.169 (+16.09%) | 8,039,080 |
3 May 2001 | HKD | 1.0251 | 1.0492 | 1.0251 | 1.0492 | 0.87 | +0.024 (+2.35%) | 1,772,000 |
2 May 2001 | HKD | 1.0251 | 1.0371 | 1.0009 | 1.0251 | 0.85 | +0.024 (+2.42%) | 1,889,200 |
1 May 2001 | HKD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.83 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.83 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.013 | 1.013 | 0.9768 | 1.0009 | 0.83 | +0.024 (+2.47%) | 1,335,400 |
26 Apr 2001 | HKD | 0.9648 | 1.013 | 0.9648 | 0.9768 | 0.81 | 0.0 (0.0%) | 2,625,000 |
25 Apr 2001 | HKD | 0.9648 | 1.013 | 0.9648 | 0.9768 | 0.81 | -0.012 (-1.22%) | 2,625,000 |
24 Apr 2001 | HKD | 1.013 | 1.0371 | 0.9527 | 0.9889 | 0.82 | -0.06 (-5.75%) | 4,149,820 |
23 Apr 2001 | HKD | 1.0251 | 1.0612 | 1.013 | 1.0492 | 0.87 | +0.687 (+189.99%) | 6,707,340 |
20 Apr 2001 | HKD | 0.41 | 0.41 | 0.3618 | 0.3618 | 0.3 | -0.024 (-6.25%) | 1,340,000 |
19 Apr 2001 | HKD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.32 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.32 | +0.024 (+6.66%) | 100,000 |
17 Apr 2001 | HKD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3 | +0.006 (+1.69%) | 100,000 |
16 Apr 2001 | HKD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.295 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.295 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.295 | -0.042 (-10.60%) | 50,000 |
11 Apr 2001 | HKD | 0.398 | 0.398 | 0.398 | 0.398 | 0.33 | -0.024 (-5.71%) | 60,000 |
10 Apr 2001 | HKD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.35 | +0.084 (+24.99%) | 20,000 |
9 Apr 2001 | HKD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.28 | 0.0 (0.0%) | 40,000 |
3 Apr 2001 | HKD | 0.3618 | 0.3618 | 0.3377 | 0.3377 | 0.28 | -0.024 (-6.66%) | 120,000 |
2 Apr 2001 | HKD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3 | -0.024 (-6.25%) | 150,000 |
30 Mar 2001 | HKD | 0.3618 | 0.3859 | 0.3618 | 0.3859 | 0.32 | +0.024 (+6.66%) | 130,000 |
29 Mar 2001 | HKD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3 | 0.0 (0.0%) | 140,000 |