Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.23 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.23 | -0.03 (-9.79%) | 100,000 |
29 Nov 2000 | HKD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.255 | -0.018 (-5.56%) | 0 |
28 Nov 2000 | HKD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.3316 | 0.3497 | 0.3256 | 0.3256 | 0.27 | 0.0 (0.0%) | 244,000 |
23 Nov 2000 | HKD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.27 | +0.006 (+1.88%) | 200,000 |
22 Nov 2000 | HKD | 0.3256 | 0.3256 | 0.3196 | 0.3196 | 0.265 | -0.024 (-7.01%) | 40,000 |
21 Nov 2000 | HKD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.285 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.285 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.3497 | 0.3497 | 0.3437 | 0.3437 | 0.285 | +0.006 (+1.78%) | 30,000 |
16 Nov 2000 | HKD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.28 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.3256 | 0.3377 | 0.3256 | 0.3377 | 0.28 | +0.024 (+7.72%) | 334,000 |
14 Nov 2000 | HKD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.26 | +0.006 (+1.95%) | 200,000 |
13 Nov 2000 | HKD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.255 | -0.024 (-7.27%) | 2,200,000 |
10 Nov 2000 | HKD | 0.3618 | 0.3618 | 0.3316 | 0.3316 | 0.275 | +0.012 (+3.75%) | 2,000,000 |
9 Nov 2000 | HKD | 0.3377 | 0.3377 | 0.3196 | 0.3196 | 0.265 | -0.012 (-3.62%) | 2,000,000 |
8 Nov 2000 | HKD | 0.3256 | 0.3316 | 0.3015 | 0.3316 | 0.275 | +0.018 (+5.77%) | 972,000 |
7 Nov 2000 | HKD | 0.3015 | 0.3135 | 0.3015 | 0.3135 | 0.26 | +0.012 (+3.98%) | 244,000 |
6 Nov 2000 | HKD | 0.2991 | 0.3015 | 0.2991 | 0.3015 | 0.25 | +0.005 (+1.62%) | 196,000 |
3 Nov 2000 | HKD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.246 | -0.005 (-1.59%) | 100,000 |
2 Nov 2000 | HKD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.25 | +0.012 (+4.18%) | 100,000 |
1 Nov 2000 | HKD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.24 | -0.002 (-0.82%) | 50,000 |
31 Oct 2000 | HKD | 0.2882 | 0.2918 | 0.2882 | 0.2918 | 0.242 | +0.014 (+5.19%) | 500,000 |
30 Oct 2000 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.23 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.2918 | 0.2918 | 0.275 | 0.2774 | 0.23 | -0.019 (-6.50%) | 544,000 |
25 Oct 2000 | HKD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.246 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.2955 | 0.2967 | 0.2955 | 0.2967 | 0.246 | -0.005 (-1.59%) | 502,000 |
23 Oct 2000 | HKD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.25 | -0.012 (-3.83%) | 550,000 |