Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | HKD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.41 | 0.0 (0.0%) | 50,000 |
25 Aug 2000 | HKD | 0.4824 | 0.4944 | 0.4824 | 0.4944 | 0.41 | -0.012 (-2.39%) | 400,000 |
24 Aug 2000 | HKD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.42 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 0.5005 | 0.5065 | 0.4884 | 0.5065 | 0.42 | 0.0 (0.0%) | 658,000 |
22 Aug 2000 | HKD | 0.5065 | 0.5065 | 0.5005 | 0.5065 | 0.42 | -0.012 (-2.33%) | 380,000 |
21 Aug 2000 | HKD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.43 | +0.018 (+3.62%) | 290,000 |
18 Aug 2000 | HKD | 0.5246 | 0.5246 | 0.5005 | 0.5005 | 0.415 | -0.036 (-6.74%) | 450,000 |
17 Aug 2000 | HKD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.445 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 0.5125 | 0.5367 | 0.5125 | 0.5367 | 0.445 | +0.024 (+4.72%) | 1,600,000 |
15 Aug 2000 | HKD | 0.5065 | 0.5125 | 0.5065 | 0.5125 | 0.425 | +0.012 (+2.40%) | 250,000 |
14 Aug 2000 | HKD | 0.5125 | 0.5125 | 0.5005 | 0.5005 | 0.415 | -0.006 (-1.18%) | 1,016,000 |
11 Aug 2000 | HKD | 0.5125 | 0.5125 | 0.5065 | 0.5065 | 0.42 | 0.0 (0.0%) | 118,000 |
10 Aug 2000 | HKD | 0.5125 | 0.5125 | 0.5065 | 0.5065 | 0.42 | -0.012 (-2.33%) | 834,000 |
9 Aug 2000 | HKD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.43 | 0.0 (0.0%) | 10,000 |
8 Aug 2000 | HKD | 0.5246 | 0.5367 | 0.5125 | 0.5186 | 0.43 | -0.006 (-1.14%) | 1,650,000 |
7 Aug 2000 | HKD | 0.5186 | 0.5246 | 0.5065 | 0.5246 | 0.435 | +0.012 (+2.36%) | 424,000 |
4 Aug 2000 | HKD | 0.5186 | 0.5186 | 0.5125 | 0.5125 | 0.425 | -0.012 (-2.31%) | 920,000 |
3 Aug 2000 | HKD | 0.5186 | 0.5246 | 0.5125 | 0.5246 | 0.435 | +0.018 (+3.57%) | 852,000 |
2 Aug 2000 | HKD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.42 | 0.0 (0.0%) | 300,000 |
1 Aug 2000 | HKD | 0.4944 | 0.5125 | 0.4884 | 0.5065 | 0.42 | +0.012 (+2.45%) | 1,030,000 |
31 Jul 2000 | HKD | 0.4884 | 0.4944 | 0.4884 | 0.4944 | 0.41 | 0.0 (0.0%) | 280,000 |
28 Jul 2000 | HKD | 0.5065 | 0.5065 | 0.4944 | 0.4944 | 0.41 | -0.018 (-3.53%) | 340,000 |
27 Jul 2000 | HKD | 0.5065 | 0.5186 | 0.5005 | 0.5125 | 0.425 | -0.012 (-2.31%) | 990,000 |
26 Jul 2000 | HKD | 0.5306 | 0.5306 | 0.5246 | 0.5246 | 0.435 | +0.006 (+1.16%) | 860,000 |
25 Jul 2000 | HKD | 0.5547 | 0.5668 | 0.5186 | 0.5186 | 0.43 | -0.018 (-3.37%) | 1,590,000 |
24 Jul 2000 | HKD | 0.5306 | 0.5427 | 0.5306 | 0.5367 | 0.445 | +0.012 (+2.31%) | 1,242,000 |
21 Jul 2000 | HKD | 0.5065 | 0.5547 | 0.4764 | 0.5246 | 0.435 | +0.006 (+1.16%) | 3,602,000 |
20 Jul 2000 | HKD | 0.4884 | 0.5186 | 0.4884 | 0.5186 | 0.43 | +0.012 (+2.39%) | 542,000 |
19 Jul 2000 | HKD | 0.4824 | 0.5065 | 0.4824 | 0.5065 | 0.42 | 0.0 (0.0%) | 320,000 |
18 Jul 2000 | HKD | 0.4824 | 0.5065 | 0.4824 | 0.5065 | 0.42 | 0.0 (0.0%) | 320,000 |