Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | HKD | 0.5246 | 0.5246 | 0.5065 | 0.5065 | 0.42 | -0.048 (-8.69%) | 958,000 |
14 Jul 2000 | HKD | 0.5186 | 0.5547 | 0.5186 | 0.5547 | 0.46 | +0.06 (+12.20%) | 4,054,000 |
13 Jul 2000 | HKD | 0.4824 | 0.4944 | 0.4824 | 0.4944 | 0.41 | +0.012 (+2.49%) | 550,000 |
12 Jul 2000 | HKD | 0.4884 | 0.5065 | 0.4824 | 0.4824 | 0.4 | -0.006 (-1.23%) | 1,490,000 |
11 Jul 2000 | HKD | 0.4824 | 0.4884 | 0.4824 | 0.4884 | 0.405 | +0.006 (+1.24%) | 330,000 |
10 Jul 2000 | HKD | 0.4884 | 0.4884 | 0.4824 | 0.4824 | 0.4 | +0.012 (+2.57%) | 500,000 |
7 Jul 2000 | HKD | 0.4824 | 0.4824 | 0.4703 | 0.4703 | 0.39 | 0.0 (0.0%) | 172,000 |
6 Jul 2000 | HKD | 0.4884 | 0.4884 | 0.4703 | 0.4703 | 0.39 | -0.018 (-3.71%) | 670,000 |
5 Jul 2000 | HKD | 0.5005 | 0.5005 | 0.4884 | 0.4884 | 0.405 | 0.0 (0.0%) | 650,000 |
4 Jul 2000 | HKD | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.405 | 0.0 (0.0%) | 100,000 |
3 Jul 2000 | HKD | 0.4884 | 0.4944 | 0.4884 | 0.4884 | 0.405 | +0.006 (+1.24%) | 170,000 |
30 Jun 2000 | HKD | 0.4824 | 0.4824 | 0.4703 | 0.4824 | 0.4 | -0.012 (-2.43%) | 590,000 |
29 Jun 2000 | HKD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.41 | 0.0 (0.0%) | 310,000 |
28 Jun 2000 | HKD | 0.4944 | 0.5005 | 0.4944 | 0.4944 | 0.41 | -0.012 (-2.39%) | 100,000 |
27 Jun 2000 | HKD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.42 | -0.024 (-4.54%) | 120,000 |
26 Jun 2000 | HKD | 0.4944 | 0.5306 | 0.4944 | 0.5306 | 0.44 | +0.036 (+7.32%) | 220,000 |
23 Jun 2000 | HKD | 0.5186 | 0.5186 | 0.4944 | 0.4944 | 0.41 | -0.024 (-4.67%) | 280,000 |
22 Jun 2000 | HKD | 0.5186 | 0.5186 | 0.5125 | 0.5186 | 0.43 | -0.006 (-1.14%) | 430,000 |
21 Jun 2000 | HKD | 0.5186 | 0.5306 | 0.5125 | 0.5246 | 0.435 | +0.018 (+3.57%) | 1,070,000 |
20 Jun 2000 | HKD | 0.5427 | 0.5427 | 0.5065 | 0.5065 | 0.42 | -0.042 (-7.69%) | 1,150,000 |
19 Jun 2000 | HKD | 0.5427 | 0.5789 | 0.5427 | 0.5487 | 0.455 | +0.006 (+1.11%) | 2,460,000 |
16 Jun 2000 | HKD | 0.4944 | 0.5608 | 0.4944 | 0.5427 | 0.45 | +0.06 (+12.50%) | 2,090,000 |
15 Jun 2000 | HKD | 0.4522 | 0.4884 | 0.4522 | 0.4824 | 0.4 | +0.012 (+2.57%) | 450,000 |
14 Jun 2000 | HKD | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.39 | 0.0 (0.0%) | 14,000 |
13 Jun 2000 | HKD | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.39 | -0.012 (-2.51%) | 1,000,000 |
12 Jun 2000 | HKD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.4703 | 0.4824 | 0.4703 | 0.4824 | 0.4 | +0.006 (+1.26%) | 190,000 |
8 Jun 2000 | HKD | 0.4824 | 0.4824 | 0.4764 | 0.4764 | 0.395 | -0.018 (-3.64%) | 320,000 |
7 Jun 2000 | HKD | 0.4944 | 0.5186 | 0.4944 | 0.4944 | 0.41 | +0.012 (+2.49%) | 540,000 |
6 Jun 2000 | HKD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4 | 0.0 (0.0%) | 0 |