Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | HKD | 0.7236 | 0.7598 | 0.6995 | 0.7598 | 0.63 | +0.06 (+8.62%) | 5,260,000 |
28 Feb 2000 | HKD | 0.7839 | 0.7839 | 0.6512 | 0.6995 | 0.58 | -0.096 (-12.11%) | 3,660,500 |
25 Feb 2000 | HKD | 0.8442 | 0.8804 | 0.7598 | 0.7959 | 0.66 | -0.024 (-2.95%) | 6,374,000 |
24 Feb 2000 | HKD | 0.8924 | 0.8924 | 0.808 | 0.8201 | 0.68 | -0.048 (-5.55%) | 5,982,000 |
23 Feb 2000 | HKD | 0.9406 | 0.9527 | 0.8321 | 0.8683 | 0.72 | +0.024 (+2.85%) | 10,356,000 |
22 Feb 2000 | HKD | 0.8804 | 0.8924 | 0.6753 | 0.8442 | 0.7 | -0.036 (-4.11%) | 16,772,000 |
21 Feb 2000 | HKD | 1.0251 | 1.0371 | 0.8562 | 0.8804 | 0.73 | -0.108 (-10.97%) | 22,794,000 |
18 Feb 2000 | HKD | 0.9165 | 1.1457 | 0.8924 | 0.9889 | 0.82 | +0.121 (+13.89%) | 53,528,000 |
17 Feb 2000 | HKD | 0.6512 | 0.9286 | 0.6512 | 0.8683 | 0.72 | +0.265 (+44.00%) | 38,272,000 |
16 Feb 2000 | HKD | 0.5728 | 0.6271 | 0.5728 | 0.603 | 0.5 | +0.03 (+5.27%) | 4,642,000 |
15 Feb 2000 | HKD | 0.5547 | 0.5728 | 0.5427 | 0.5728 | 0.475 | +0.018 (+3.26%) | 1,690,000 |
14 Feb 2000 | HKD | 0.5909 | 0.5909 | 0.5427 | 0.5547 | 0.46 | -0.024 (-4.18%) | 670,000 |
11 Feb 2000 | HKD | 0.603 | 0.603 | 0.5789 | 0.5789 | 0.48 | -0.012 (-2.03%) | 1,590,000 |
10 Feb 2000 | HKD | 0.5909 | 0.603 | 0.5909 | 0.5909 | 0.49 | -0.012 (-2.01%) | 1,068,000 |
9 Feb 2000 | HKD | 0.6512 | 0.6512 | 0.5909 | 0.603 | 0.5 | -0.024 (-3.84%) | 2,400,000 |
8 Feb 2000 | HKD | 0.603 | 0.6271 | 0.603 | 0.6271 | 0.52 | +0.024 (+4.00%) | 1,050,000 |
7 Feb 2000 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.5909 | 0.603 | 0.5909 | 0.603 | 0.5 | +0.012 (+2.05%) | 1,620,000 |
2 Feb 2000 | HKD | 0.5849 | 0.603 | 0.5849 | 0.5909 | 0.49 | +0.006 (+1.03%) | 1,228,000 |
1 Feb 2000 | HKD | 0.603 | 0.6271 | 0.5789 | 0.5849 | 0.485 | -0.012 (-2.03%) | 3,590,000 |
31 Jan 2000 | HKD | 0.5668 | 0.6512 | 0.5668 | 0.597 | 0.495 | +0.006 (+1.03%) | 2,410,000 |
28 Jan 2000 | HKD | 0.615 | 0.615 | 0.5728 | 0.5909 | 0.49 | +0.006 (+1.03%) | 2,472,000 |
27 Jan 2000 | HKD | 0.5849 | 0.6512 | 0.5608 | 0.5849 | 0.485 | +0.006 (+1.04%) | 2,760,000 |
26 Jan 2000 | HKD | 0.5306 | 0.5849 | 0.5306 | 0.5789 | 0.48 | +0.036 (+6.67%) | 2,240,000 |
25 Jan 2000 | HKD | 0.5668 | 0.5668 | 0.5427 | 0.5427 | 0.45 | -0.012 (-2.16%) | 1,034,000 |
24 Jan 2000 | HKD | 0.5427 | 0.5547 | 0.5427 | 0.5547 | 0.46 | +0.018 (+3.35%) | 910,000 |
21 Jan 2000 | HKD | 0.5306 | 0.5367 | 0.5186 | 0.5367 | 0.445 | +0.006 (+1.15%) | 920,000 |
20 Jan 2000 | HKD | 0.5306 | 0.5306 | 0.5186 | 0.5306 | 0.44 | 0.0 (0.0%) | 894,000 |
19 Jan 2000 | HKD | 0.5065 | 0.5306 | 0.5065 | 0.5306 | 0.44 | +0.006 (+1.14%) | 190,000 |