Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | HKD | 0.5005 | 0.5125 | 0.5005 | 0.5005 | 0.415 | 0.0 (0.0%) | 400,000 |
25 Apr 2000 | HKD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.415 | -0.012 (-2.34%) | 270,000 |
24 Apr 2000 | HKD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.425 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.425 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.5306 | 0.5306 | 0.5125 | 0.5125 | 0.425 | -0.018 (-3.41%) | 370,000 |
19 Apr 2000 | HKD | 0.5427 | 0.5427 | 0.5125 | 0.5306 | 0.44 | 0.0 (0.0%) | 2,300,000 |
18 Apr 2000 | HKD | 0.5065 | 0.5306 | 0.5065 | 0.5306 | 0.44 | +0.024 (+4.76%) | 1,910,000 |
17 Apr 2000 | HKD | 0.5005 | 0.5306 | 0.4703 | 0.5065 | 0.42 | -0.054 (-9.68%) | 1,960,000 |
14 Apr 2000 | HKD | 0.5547 | 0.5668 | 0.5487 | 0.5608 | 0.465 | +0.006 (+1.10%) | 3,530,000 |
13 Apr 2000 | HKD | 0.5608 | 0.5608 | 0.5547 | 0.5547 | 0.46 | -0.03 (-5.16%) | 470,000 |
12 Apr 2000 | HKD | 0.5789 | 0.5849 | 0.5668 | 0.5849 | 0.485 | +0.018 (+3.19%) | 2,190,000 |
11 Apr 2000 | HKD | 0.5668 | 0.5909 | 0.5547 | 0.5668 | 0.47 | -0.018 (-3.09%) | 1,630,000 |
10 Apr 2000 | HKD | 0.5909 | 0.6512 | 0.5849 | 0.5849 | 0.485 | 0.0 (0.0%) | 2,210,000 |
7 Apr 2000 | HKD | 0.5789 | 0.5909 | 0.5728 | 0.5849 | 0.485 | +0.03 (+5.44%) | 1,628,000 |
6 Apr 2000 | HKD | 0.603 | 0.603 | 0.5487 | 0.5547 | 0.46 | -0.03 (-5.16%) | 1,650,000 |
5 Apr 2000 | HKD | 0.615 | 0.615 | 0.5427 | 0.5849 | 0.485 | -0.054 (-8.49%) | 1,530,000 |
4 Apr 2000 | HKD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.53 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.6874 | 0.6874 | 0.6271 | 0.6392 | 0.53 | -0.048 (-7.01%) | 1,422,000 |
31 Mar 2000 | HKD | 0.6633 | 0.6874 | 0.6512 | 0.6874 | 0.57 | +0.024 (+3.63%) | 1,410,000 |
30 Mar 2000 | HKD | 0.6995 | 0.6995 | 0.6633 | 0.6633 | 0.55 | -0.024 (-3.51%) | 1,568,000 |
29 Mar 2000 | HKD | 0.6995 | 0.6995 | 0.6753 | 0.6874 | 0.57 | -0.024 (-3.39%) | 820,000 |
28 Mar 2000 | HKD | 0.7236 | 0.7236 | 0.6753 | 0.7115 | 0.59 | -0.024 (-3.28%) | 2,266,000 |
27 Mar 2000 | HKD | 0.7356 | 0.7477 | 0.7115 | 0.7356 | 0.61 | +0.012 (+1.66%) | 2,664,000 |
24 Mar 2000 | HKD | 0.7598 | 0.7598 | 0.7236 | 0.7236 | 0.6 | -0.036 (-4.76%) | 1,408,000 |
23 Mar 2000 | HKD | 0.7477 | 0.7598 | 0.7236 | 0.7598 | 0.63 | +0.024 (+3.29%) | 1,200,000 |
22 Mar 2000 | HKD | 0.7718 | 0.7718 | 0.7236 | 0.7356 | 0.61 | -0.012 (-1.62%) | 890,000 |
21 Mar 2000 | HKD | 0.7115 | 0.7718 | 0.6995 | 0.7477 | 0.62 | +0.036 (+5.09%) | 5,654,000 |
20 Mar 2000 | HKD | 0.6995 | 0.7236 | 0.6633 | 0.7115 | 0.59 | -0.024 (-3.28%) | 3,966,000 |
17 Mar 2000 | HKD | 0.7236 | 0.7356 | 0.6753 | 0.7356 | 0.61 | +0.06 (+8.93%) | 4,402,000 |
16 Mar 2000 | HKD | 0.7839 | 0.8562 | 0.6633 | 0.6753 | 0.56 | -0.085 (-11.12%) | 8,980,000 |