Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | HKD | 0.7598 | 0.7718 | 0.7477 | 0.7598 | 0.63 | -0.024 (-3.07%) | 1,384,000 |
14 Mar 2000 | HKD | 0.8321 | 0.8442 | 0.7718 | 0.7839 | 0.65 | -0.036 (-4.41%) | 2,052,000 |
13 Mar 2000 | HKD | 0.8924 | 0.9045 | 0.7959 | 0.8201 | 0.68 | -0.072 (-8.10%) | 4,246,000 |
10 Mar 2000 | HKD | 0.8683 | 0.9527 | 0.8562 | 0.8924 | 0.74 | +0.036 (+4.23%) | 17,338,000 |
9 Mar 2000 | HKD | 0.8924 | 0.8924 | 0.8321 | 0.8562 | 0.71 | -0.012 (-1.39%) | 2,516,000 |
8 Mar 2000 | HKD | 0.8201 | 0.8804 | 0.8201 | 0.8683 | 0.72 | -0.024 (-2.70%) | 2,638,000 |
7 Mar 2000 | HKD | 0.8804 | 0.9406 | 0.8442 | 0.8924 | 0.74 | -0.012 (-1.34%) | 5,800,000 |
6 Mar 2000 | HKD | 0.9648 | 0.9889 | 0.8442 | 0.9045 | 0.75 | -0.06 (-6.25%) | 10,020,000 |
3 Mar 2000 | HKD | 0.8683 | 0.9648 | 0.8562 | 0.9648 | 0.8 | +0.084 (+9.59%) | 12,924,000 |
2 Mar 2000 | HKD | 0.9648 | 0.9648 | 0.8442 | 0.8804 | 0.73 | -0.036 (-3.94%) | 12,090,000 |
1 Mar 2000 | HKD | 0.7839 | 1.0251 | 0.7839 | 0.9165 | 0.76 | +0.157 (+20.62%) | 29,174,000 |
29 Feb 2000 | HKD | 0.7236 | 0.7598 | 0.6995 | 0.7598 | 0.63 | +0.06 (+8.62%) | 5,260,000 |
28 Feb 2000 | HKD | 0.7839 | 0.7839 | 0.6512 | 0.6995 | 0.58 | -0.096 (-12.11%) | 3,660,500 |
25 Feb 2000 | HKD | 0.8442 | 0.8804 | 0.7598 | 0.7959 | 0.66 | -0.024 (-2.95%) | 6,374,000 |
24 Feb 2000 | HKD | 0.8924 | 0.8924 | 0.808 | 0.8201 | 0.68 | -0.048 (-5.55%) | 5,982,000 |
23 Feb 2000 | HKD | 0.9406 | 0.9527 | 0.8321 | 0.8683 | 0.72 | +0.024 (+2.85%) | 10,356,000 |
22 Feb 2000 | HKD | 0.8804 | 0.8924 | 0.6753 | 0.8442 | 0.7 | -0.036 (-4.11%) | 16,772,000 |
21 Feb 2000 | HKD | 1.0251 | 1.0371 | 0.8562 | 0.8804 | 0.73 | -0.108 (-10.97%) | 22,794,000 |
18 Feb 2000 | HKD | 0.9165 | 1.1457 | 0.8924 | 0.9889 | 0.82 | +0.121 (+13.89%) | 53,528,000 |
17 Feb 2000 | HKD | 0.6512 | 0.9286 | 0.6512 | 0.8683 | 0.72 | +0.265 (+44.00%) | 38,272,000 |
16 Feb 2000 | HKD | 0.5728 | 0.6271 | 0.5728 | 0.603 | 0.5 | +0.03 (+5.27%) | 4,642,000 |
15 Feb 2000 | HKD | 0.5547 | 0.5728 | 0.5427 | 0.5728 | 0.475 | +0.018 (+3.26%) | 1,690,000 |
14 Feb 2000 | HKD | 0.5909 | 0.5909 | 0.5427 | 0.5547 | 0.46 | -0.024 (-4.18%) | 670,000 |
11 Feb 2000 | HKD | 0.603 | 0.603 | 0.5789 | 0.5789 | 0.48 | -0.012 (-2.03%) | 1,590,000 |
10 Feb 2000 | HKD | 0.5909 | 0.603 | 0.5909 | 0.5909 | 0.49 | -0.012 (-2.01%) | 1,068,000 |
9 Feb 2000 | HKD | 0.6512 | 0.6512 | 0.5909 | 0.603 | 0.5 | -0.024 (-3.84%) | 2,400,000 |
8 Feb 2000 | HKD | 0.603 | 0.6271 | 0.603 | 0.6271 | 0.52 | +0.024 (+4.00%) | 1,050,000 |
7 Feb 2000 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.5909 | 0.603 | 0.5909 | 0.603 | 0.5 | +0.012 (+2.05%) | 1,620,000 |