Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | HKD | 0.5849 | 0.603 | 0.5849 | 0.5909 | 0.49 | +0.006 (+1.03%) | 1,228,000 |
1 Feb 2000 | HKD | 0.603 | 0.6271 | 0.5789 | 0.5849 | 0.485 | -0.012 (-2.03%) | 3,590,000 |
31 Jan 2000 | HKD | 0.5668 | 0.6512 | 0.5668 | 0.597 | 0.495 | +0.006 (+1.03%) | 2,410,000 |
28 Jan 2000 | HKD | 0.615 | 0.615 | 0.5728 | 0.5909 | 0.49 | +0.006 (+1.03%) | 2,472,000 |
27 Jan 2000 | HKD | 0.5849 | 0.6512 | 0.5608 | 0.5849 | 0.485 | +0.006 (+1.04%) | 2,760,000 |
26 Jan 2000 | HKD | 0.5306 | 0.5849 | 0.5306 | 0.5789 | 0.48 | +0.036 (+6.67%) | 2,240,000 |
25 Jan 2000 | HKD | 0.5668 | 0.5668 | 0.5427 | 0.5427 | 0.45 | -0.012 (-2.16%) | 1,034,000 |
24 Jan 2000 | HKD | 0.5427 | 0.5547 | 0.5427 | 0.5547 | 0.46 | +0.018 (+3.35%) | 910,000 |
21 Jan 2000 | HKD | 0.5306 | 0.5367 | 0.5186 | 0.5367 | 0.445 | +0.006 (+1.15%) | 920,000 |
20 Jan 2000 | HKD | 0.5306 | 0.5306 | 0.5186 | 0.5306 | 0.44 | 0.0 (0.0%) | 894,000 |
19 Jan 2000 | HKD | 0.5065 | 0.5306 | 0.5065 | 0.5306 | 0.44 | +0.006 (+1.14%) | 190,000 |
18 Jan 2000 | HKD | 0.5306 | 0.5306 | 0.5186 | 0.5246 | 0.435 | -0.018 (-3.34%) | 1,480,000 |
17 Jan 2000 | HKD | 0.5427 | 0.5668 | 0.5427 | 0.5427 | 0.45 | 0.0 (0.0%) | 660,000 |
14 Jan 2000 | HKD | 0.5186 | 0.5427 | 0.5186 | 0.5427 | 0.45 | +0.03 (+5.89%) | 340,000 |
13 Jan 2000 | HKD | 0.5186 | 0.5427 | 0.5125 | 0.5125 | 0.425 | -0.042 (-7.61%) | 1,150,000 |
12 Jan 2000 | HKD | 0.5487 | 0.5668 | 0.5427 | 0.5547 | 0.46 | 0.0 (0.0%) | 846,000 |
11 Jan 2000 | HKD | 0.6512 | 0.6512 | 0.5427 | 0.5547 | 0.46 | -0.085 (-13.22%) | 2,338,000 |
10 Jan 2000 | HKD | 0.6633 | 0.7236 | 0.5909 | 0.6392 | 0.53 | +0.024 (+3.93%) | 8,714,000 |
7 Jan 2000 | HKD | 0.5065 | 0.6995 | 0.5065 | 0.615 | 0.51 | +0.145 (+30.77%) | 10,662,000 |
6 Jan 2000 | HKD | 0.4824 | 0.4824 | 0.4643 | 0.4703 | 0.39 | 0.0 (0.0%) | 3,294,000 |
5 Jan 2000 | HKD | 0.4764 | 0.4824 | 0.4462 | 0.4703 | 0.39 | -0.006 (-1.28%) | 1,608,000 |
4 Jan 2000 | HKD | 0.4824 | 0.4884 | 0.4583 | 0.4764 | 0.395 | 0.0 (0.0%) | 3,690,000 |