Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 3.22 | 3.23 | 3.17 | 3.21 | 3.21 | +0.02 (+0.63%) | 339,000 |
11 Dec 2023 | HKD | 3.22 | 3.22 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 1,320,000 |
8 Dec 2023 | HKD | 3.22 | 3.27 | 3.16 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,890,000 |
7 Dec 2023 | HKD | 3.22 | 3.23 | 3.17 | 3.22 | 3.22 | 0.0 (0.0%) | 633,000 |
6 Dec 2023 | HKD | 3.22 | 3.25 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 338,640 |
5 Dec 2023 | HKD | 3.17 | 3.23 | 3.14 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,610,000 |
4 Dec 2023 | HKD | 3.18 | 3.23 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 693,170 |
1 Dec 2023 | HKD | 3.31 | 3.31 | 3.18 | 3.19 | 3.19 | -0.13 (-3.92%) | 1,620,000 |
30 Nov 2023 | HKD | 3.2 | 3.35 | 3.11 | 3.32 | 3.32 | +0.13 (+4.08%) | 6,930,000 |
29 Nov 2023 | HKD | 3.16 | 3.2 | 3.06 | 3.19 | 3.19 | +0.04 (+1.27%) | 3,270,000 |
28 Nov 2023 | HKD | 3.33 | 3.33 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 4,080,000 |
27 Nov 2023 | HKD | 3.32 | 3.37 | 3.25 | 3.29 | 3.29 | -0.04 (-1.20%) | 5,380,000 |
24 Nov 2023 | HKD | 3.37 | 3.39 | 3.19 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,000,000 |
23 Nov 2023 | HKD | 3.33 | 3.38 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 914,000 |
22 Nov 2023 | HKD | 3.25 | 3.35 | 3.24 | 3.33 | 3.33 | +0.09 (+2.78%) | 944,010 |
21 Nov 2023 | HKD | 3.36 | 3.36 | 3.16 | 3.24 | 3.24 | -0.09 (-2.70%) | 10,440,000 |
20 Nov 2023 | HKD | 3.26 | 3.33 | 3.2 | 3.33 | 3.33 | +0.1 (+3.10%) | 1,020,000 |
17 Nov 2023 | HKD | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 556,000 |
16 Nov 2023 | HKD | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 334,000 |
15 Nov 2023 | HKD | 3.28 | 3.29 | 3.24 | 3.26 | 3.26 | +0.04 (+1.24%) | 707,190 |
14 Nov 2023 | HKD | 3.25 | 3.26 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 334,000 |
13 Nov 2023 | HKD | 3.21 | 3.28 | 3.17 | 3.25 | 3.25 | +0.07 (+2.20%) | 787,000 |
10 Nov 2023 | HKD | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 710,000 |
9 Nov 2023 | HKD | 3.3 | 3.3 | 3.19 | 3.2 | 3.2 | -0.08 (-2.44%) | 1,230,000 |
8 Nov 2023 | HKD | 3.34 | 3.34 | 3.27 | 3.28 | 3.28 | -0.04 (-1.20%) | 386,000 |
7 Nov 2023 | HKD | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 384,000 |
6 Nov 2023 | HKD | 3.31 | 3.35 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 1,020,000 |
3 Nov 2023 | HKD | 3.25 | 3.31 | 3.2 | 3.29 | 3.29 | +0.07 (+2.17%) | 1,850,000 |
2 Nov 2023 | HKD | 3.24 | 3.26 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 447,250 |
1 Nov 2023 | HKD | 3.28 | 3.28 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 641,000 |