Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 416,000 |
2 May 2024 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.07 (+5.83%) | 573,000 |
30 Apr 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 208,000 |
29 Apr 2024 | HKD | 1.12 | 1.25 | 1.12 | 1.21 | 1.21 | +0.11 (+10.00%) | 1,158,000 |
26 Apr 2024 | HKD | 1.05 | 1.16 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,184,000 |
25 Apr 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 454,000 |
24 Apr 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 533,000 |
23 Apr 2024 | HKD | 1.03 | 1.1 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 681,000 |
22 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 207,000 |
19 Apr 2024 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 368,000 |
18 Apr 2024 | HKD | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 284,000 |
17 Apr 2024 | HKD | 1.08 | 1.1 | 1 | 1.03 | 1.03 | -0.1 (-8.85%) | 1,402,000 |
16 Apr 2024 | HKD | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 534,000 |
15 Apr 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 111,000 |
12 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 153,000 |
11 Apr 2024 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 177,000 |
10 Apr 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 134,000 |
9 Apr 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 191,000 |
8 Apr 2024 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 217,000 |
5 Apr 2024 | HKD | 1.22 | 1.25 | 1.16 | 1.21 | 1.21 | -0.03 (-2.42%) | 494,562 |
3 Apr 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 63,000 |
2 Apr 2024 | HKD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 84,000 |
28 Mar 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 285,000 |
27 Mar 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 155,000 |
26 Mar 2024 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 310,000 |
25 Mar 2024 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 210,000 |
22 Mar 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 59,000 |
21 Mar 2024 | HKD | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -0.07 (-5.26%) | 933,150 |
20 Mar 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 128,000 |
19 Mar 2024 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 359,000 |