Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 6.62 | 6.68 | 6.52 | 6.67 | 6.67 | -0.02 (-0.30%) | 110,000 |
21 Dec 2012 | HKD | 6.5 | 6.8 | 6.47 | 6.69 | 6.69 | +0.19 (+2.92%) | 892,000 |
20 Dec 2012 | HKD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.04 (+0.62%) | 481,000 |
19 Dec 2012 | HKD | 6.5 | 6.56 | 6.43 | 6.46 | 6.46 | -0.03 (-0.46%) | 665,000 |
18 Dec 2012 | HKD | 6.47 | 6.64 | 6.46 | 6.49 | 6.49 | 0.0 (0.0%) | 1,053,000 |
17 Dec 2012 | HKD | 6.45 | 6.5 | 6.39 | 6.49 | 6.49 | 0.0 (0.0%) | 538,000 |
14 Dec 2012 | HKD | 6.19 | 6.53 | 6.12 | 6.49 | 6.49 | +0.06 (+0.93%) | 838,000 |
13 Dec 2012 | HKD | 6.45 | 6.48 | 6.4 | 6.43 | 6.43 | -0.06 (-0.92%) | 511,000 |
12 Dec 2012 | HKD | 6.42 | 6.53 | 6.4 | 6.49 | 6.49 | +0.02 (+0.31%) | 674,000 |
11 Dec 2012 | HKD | 6.56 | 6.66 | 6.36 | 6.47 | 6.47 | -0.07 (-1.07%) | 716,000 |
10 Dec 2012 | HKD | 6.49 | 6.55 | 6.28 | 6.54 | 6.54 | +0.04 (+0.62%) | 670,928 |
7 Dec 2012 | HKD | 5.98 | 6.5 | 5.97 | 6.5 | 6.5 | +0.54 (+9.06%) | 3,774,000 |
6 Dec 2012 | HKD | 5.83 | 5.96 | 5.8 | 5.96 | 5.96 | +0.17 (+2.94%) | 1,055,000 |
5 Dec 2012 | HKD | 5.6 | 5.84 | 5.59 | 5.79 | 5.79 | +0.08 (+1.40%) | 1,653,000 |
4 Dec 2012 | HKD | 5.57 | 5.71 | 5.55 | 5.71 | 5.71 | +0.16 (+2.88%) | 1,027,500 |
3 Dec 2012 | HKD | 5.65 | 5.67 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 734,000 |
30 Nov 2012 | HKD | 5.6 | 5.68 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 682,000 |
29 Nov 2012 | HKD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.16 (+2.91%) | 1,198,000 |
28 Nov 2012 | HKD | 5.51 | 5.53 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 418,000 |
27 Nov 2012 | HKD | 5.52 | 5.54 | 5.5 | 5.53 | 5.53 | -0.03 (-0.54%) | 755,968 |
26 Nov 2012 | HKD | 5.55 | 5.58 | 5.5 | 5.56 | 5.56 | +0.02 (+0.36%) | 508,000 |
23 Nov 2012 | HKD | 5.39 | 5.55 | 5.39 | 5.54 | 5.54 | +0.12 (+2.21%) | 1,313,000 |
22 Nov 2012 | HKD | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 763,000 |
21 Nov 2012 | HKD | 5.3 | 5.45 | 5.3 | 5.38 | 5.38 | +0.08 (+1.51%) | 758,000 |
20 Nov 2012 | HKD | 5.33 | 5.36 | 5.29 | 5.3 | 5.3 | -0.03 (-0.56%) | 970,000 |
19 Nov 2012 | HKD | 5.32 | 5.35 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 318,000 |
16 Nov 2012 | HKD | 5.34 | 5.37 | 5.3 | 5.33 | 5.33 | -0.01 (-0.19%) | 404,000 |
15 Nov 2012 | HKD | 5.29 | 5.4 | 5.29 | 5.34 | 5.34 | 0.0 (0.0%) | 679,032 |
14 Nov 2012 | HKD | 5.31 | 5.35 | 5.31 | 5.34 | 5.34 | 0.0 (0.0%) | 217,000 |