Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 4.46 | 4.46 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 165,131 |
19 Jan 2012 | HKD | 4.37 | 4.44 | 4.37 | 4.4 | 4.4 | +0.03 (+0.69%) | 217,000 |
18 Jan 2012 | HKD | 4.37 | 4.44 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 321,000 |
17 Jan 2012 | HKD | 4.45 | 4.45 | 4.35 | 4.37 | 4.37 | +0.02 (+0.46%) | 123,000 |
16 Jan 2012 | HKD | 4.36 | 4.37 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 311,000 |
13 Jan 2012 | HKD | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | -0.02 (-0.46%) | 85,000 |
12 Jan 2012 | HKD | 4.38 | 4.41 | 4.32 | 4.39 | 4.39 | -0.01 (-0.23%) | 72,000 |
11 Jan 2012 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 176,000 |
10 Jan 2012 | HKD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 354,000 |
9 Jan 2012 | HKD | 4.36 | 4.36 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 204,000 |
6 Jan 2012 | HKD | 4.4 | 4.5 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 336,000 |
5 Jan 2012 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 71,000 |
4 Jan 2012 | HKD | 4.51 | 4.54 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 112,000 |
3 Jan 2012 | HKD | 4.35 | 4.61 | 4.35 | 4.53 | 4.53 | +0.08 (+1.80%) | 58,000 |
2 Jan 2012 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 4.49 | 4.53 | 4.4 | 4.45 | 4.45 | -0.06 (-1.33%) | 107,000 |
29 Dec 2011 | HKD | 4.52 | 4.6 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 86,000 |
28 Dec 2011 | HKD | 4.56 | 4.57 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 175,000 |
27 Dec 2011 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 4.58 | 4.63 | 4.55 | 4.56 | 4.56 | +0.04 (+0.88%) | 76,000 |
22 Dec 2011 | HKD | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | +0.02 (+0.44%) | 214,000 |
21 Dec 2011 | HKD | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.04 (+0.90%) | 105,000 |
20 Dec 2011 | HKD | 4.35 | 4.51 | 4.35 | 4.46 | 4.46 | +0.02 (+0.45%) | 392,000 |
19 Dec 2011 | HKD | 4.33 | 4.47 | 4.33 | 4.44 | 4.44 | -0.01 (-0.22%) | 55,000 |
16 Dec 2011 | HKD | 4.41 | 4.51 | 4.41 | 4.45 | 4.45 | -0.05 (-1.11%) | 264,000 |
15 Dec 2011 | HKD | 4.49 | 4.53 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 209,000 |
14 Dec 2011 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 130,000 |