Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | HKD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 327,000 |
13 May 2011 | HKD | 6.78 | 6.85 | 6.78 | 6.85 | 6.85 | +0.07 (+1.03%) | 54,000 |
12 May 2011 | HKD | 6.75 | 6.79 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 94,000 |
11 May 2011 | HKD | 6.81 | 6.92 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 267,000 |
10 May 2011 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 6.98 | 6.98 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 375,000 |
6 May 2011 | HKD | 6.78 | 6.84 | 6.72 | 6.8 | 6.8 | -0.02 (-0.29%) | 91,000 |
5 May 2011 | HKD | 6.82 | 6.86 | 6.81 | 6.82 | 6.82 | -0.06 (-0.87%) | 278,000 |
4 May 2011 | HKD | 6.86 | 6.88 | 6.81 | 6.88 | 6.88 | +0.01 (+0.15%) | 263,000 |
3 May 2011 | HKD | 6.9 | 6.93 | 6.84 | 6.87 | 6.87 | -0.11 (-1.58%) | 289,000 |
2 May 2011 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 6.86 | 6.98 | 6.86 | 6.98 | 6.98 | +0.02 (+0.29%) | 172,000 |
28 Apr 2011 | HKD | 6.94 | 6.97 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 152,000 |
27 Apr 2011 | HKD | 6.95 | 7 | 6.88 | 7 | 7 | +0.05 (+0.72%) | 183,000 |
26 Apr 2011 | HKD | 6.96 | 6.99 | 6.82 | 6.95 | 6.95 | -0.02 (-0.29%) | 213,000 |
25 Apr 2011 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 7 | 7 | 6.88 | 6.97 | 6.97 | +0.05 (+0.72%) | 236,000 |
20 Apr 2011 | HKD | 6.93 | 7.03 | 6.91 | 6.92 | 6.92 | -0.01 (-0.14%) | 665,000 |
19 Apr 2011 | HKD | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | +0.03 (+0.43%) | 38,000 |
18 Apr 2011 | HKD | 6.89 | 6.94 | 6.89 | 6.9 | 6.9 | -0.02 (-0.29%) | 188,000 |
15 Apr 2011 | HKD | 6.9 | 6.96 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 170,000 |
14 Apr 2011 | HKD | 6.89 | 6.98 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 255,000 |
13 Apr 2011 | HKD | 6.8 | 6.93 | 6.8 | 6.93 | 6.93 | +0.04 (+0.58%) | 296,000 |
12 Apr 2011 | HKD | 6.75 | 6.92 | 6.75 | 6.89 | 6.89 | -0.04 (-0.58%) | 208,000 |
11 Apr 2011 | HKD | 6.71 | 6.96 | 6.7 | 6.93 | 6.93 | +0.08 (+1.17%) | 1,185,000 |
8 Apr 2011 | HKD | 6.83 | 6.9 | 6.67 | 6.85 | 6.85 | +0.01 (+0.15%) | 689,000 |
7 Apr 2011 | HKD | 6.65 | 6.85 | 6.6 | 6.84 | 6.84 | +0.19 (+2.86%) | 511,000 |
6 Apr 2011 | HKD | 6.67 | 6.73 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 272,000 |
5 Apr 2011 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |