Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 6.71 | 6.71 | 6.63 | 6.7 | 6.7 | +0.05 (+0.75%) | 538,000 |
1 Apr 2011 | HKD | 6.63 | 6.69 | 6.63 | 6.65 | 6.65 | -0.05 (-0.75%) | 557,000 |
31 Mar 2011 | HKD | 6.7 | 6.72 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 311,000 |
30 Mar 2011 | HKD | 6.58 | 6.74 | 6.57 | 6.7 | 6.7 | +0.04 (+0.60%) | 303,000 |
29 Mar 2011 | HKD | 6.67 | 6.69 | 6.5 | 6.66 | 6.66 | -0.03 (-0.45%) | 142,000 |
28 Mar 2011 | HKD | 6.7 | 6.73 | 6.5 | 6.69 | 6.69 | -0.05 (-0.74%) | 627,000 |
25 Mar 2011 | HKD | 6.72 | 6.75 | 6.7 | 6.74 | 6.74 | +0.01 (+0.15%) | 412,000 |
24 Mar 2011 | HKD | 6.8 | 6.8 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 375,000 |
23 Mar 2011 | HKD | 6.75 | 6.75 | 6.69 | 6.73 | 6.73 | -0.03 (-0.44%) | 177,000 |
22 Mar 2011 | HKD | 6.7 | 6.87 | 6.7 | 6.76 | 6.76 | +0.03 (+0.45%) | 278,000 |
21 Mar 2011 | HKD | 6.71 | 6.74 | 6.61 | 6.73 | 6.73 | +0.05 (+0.75%) | 140,000 |
18 Mar 2011 | HKD | 6.65 | 6.9 | 6.5 | 6.68 | 6.68 | -0.02 (-0.30%) | 729,000 |
17 Mar 2011 | HKD | 6.74 | 6.74 | 6.66 | 6.7 | 6.7 | -0.09 (-1.33%) | 501,000 |
16 Mar 2011 | HKD | 6.74 | 6.8 | 6.68 | 6.79 | 6.79 | +0.01 (+0.15%) | 342,000 |
15 Mar 2011 | HKD | 6.86 | 6.86 | 6.73 | 6.78 | 6.78 | -0.13 (-1.88%) | 433,000 |
14 Mar 2011 | HKD | 6.9 | 6.91 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 104,000 |
11 Mar 2011 | HKD | 6.9 | 6.95 | 6.89 | 6.93 | 6.93 | -0.03 (-0.43%) | 94,000 |
10 Mar 2011 | HKD | 7 | 7 | 6.93 | 6.96 | 6.96 | -0.04 (-0.57%) | 193,333 |
9 Mar 2011 | HKD | 6.99 | 7.02 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 130,000 |
8 Mar 2011 | HKD | 6.94 | 6.98 | 6.86 | 6.97 | 6.97 | +0.01 (+0.14%) | 78,000 |
7 Mar 2011 | HKD | 6.85 | 7 | 6.85 | 6.96 | 6.96 | +0.04 (+0.58%) | 241,000 |
4 Mar 2011 | HKD | 6.92 | 6.96 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 172,000 |
3 Mar 2011 | HKD | 6.85 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 97,000 |
2 Mar 2011 | HKD | 6.85 | 6.88 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 113,000 |
1 Mar 2011 | HKD | 6.95 | 6.95 | 6.9 | 6.93 | 6.93 | +0.08 (+1.17%) | 40,000 |
28 Feb 2011 | HKD | 6.77 | 7 | 6.77 | 6.85 | 6.85 | +0.03 (+0.44%) | 266,000 |
25 Feb 2011 | HKD | 6.8 | 6.82 | 6.75 | 6.82 | 6.82 | +0.01 (+0.15%) | 117,000 |
24 Feb 2011 | HKD | 6.88 | 6.89 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 499,000 |
23 Feb 2011 | HKD | 7 | 7 | 6.91 | 6.95 | 6.95 | -0.03 (-0.43%) | 118,000 |
22 Feb 2011 | HKD | 7 | 7 | 6.91 | 6.98 | 6.98 | -0.05 (-0.71%) | 212,000 |