Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | HKD | 7 | 7.05 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 213,000 |
18 Feb 2011 | HKD | 7.06 | 7.08 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 227,000 |
17 Feb 2011 | HKD | 7.1 | 7.1 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 59,000 |
16 Feb 2011 | HKD | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 112,000 |
15 Feb 2011 | HKD | 7.07 | 7.15 | 7.05 | 7.08 | 7.08 | +0.02 (+0.28%) | 117,000 |
14 Feb 2011 | HKD | 7.07 | 7.13 | 7.03 | 7.06 | 7.06 | +0.01 (+0.14%) | 132,000 |
11 Feb 2011 | HKD | 7.07 | 7.07 | 7.02 | 7.05 | 7.05 | -0.05 (-0.70%) | 127,000 |
10 Feb 2011 | HKD | 7.04 | 7.19 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 437,000 |
9 Feb 2011 | HKD | 7.13 | 7.13 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 337,000 |
8 Feb 2011 | HKD | 7.17 | 7.17 | 7.12 | 7.15 | 7.15 | -0.01 (-0.14%) | 33,000 |
7 Feb 2011 | HKD | 7.16 | 7.18 | 7.13 | 7.16 | 7.16 | -0.04 (-0.56%) | 118,000 |
4 Feb 2011 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 7.13 | 7.28 | 7.13 | 7.2 | 7.2 | +0.14 (+1.98%) | 614,000 |
1 Feb 2011 | HKD | 7.28 | 7.28 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 781,000 |
31 Jan 2011 | HKD | 7.04 | 7.14 | 7.03 | 7.14 | 7.14 | -0.04 (-0.56%) | 79,000 |
28 Jan 2011 | HKD | 7.14 | 7.19 | 7.03 | 7.18 | 7.18 | +0.05 (+0.70%) | 175,000 |
27 Jan 2011 | HKD | 7.12 | 7.19 | 7.12 | 7.13 | 7.13 | 0.0 (0.0%) | 230,000 |
26 Jan 2011 | HKD | 7.08 | 7.15 | 7.02 | 7.13 | 7.13 | +0.03 (+0.42%) | 96,000 |
25 Jan 2011 | HKD | 7.12 | 7.14 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 202,000 |
24 Jan 2011 | HKD | 7.14 | 7.17 | 7.1 | 7.14 | 7.14 | -0.04 (-0.56%) | 450,000 |
21 Jan 2011 | HKD | 7.2 | 7.29 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 326,000 |
20 Jan 2011 | HKD | 7.3 | 7.32 | 7.16 | 7.17 | 7.17 | -0.18 (-2.45%) | 682,000 |
19 Jan 2011 | HKD | 7.3 | 7.37 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 228,000 |
18 Jan 2011 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 59,000 |
17 Jan 2011 | HKD | 7.3 | 7.36 | 7.24 | 7.25 | 7.25 | -0.05 (-0.68%) | 803,000 |
14 Jan 2011 | HKD | 7.3 | 7.3 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 120,000 |
13 Jan 2011 | HKD | 7.25 | 7.34 | 7.24 | 7.3 | 7.3 | +0.06 (+0.83%) | 129,000 |
12 Jan 2011 | HKD | 7.24 | 7.25 | 7.15 | 7.24 | 7.24 | -0.01 (-0.14%) | 514,000 |
11 Jan 2011 | HKD | 7.27 | 7.32 | 7.24 | 7.25 | 7.25 | -0.03 (-0.41%) | 145,000 |