Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | HKD | 7.27 | 7.28 | 7.1 | 7.28 | 7.28 | -0.02 (-0.27%) | 50,000 |
7 Jan 2011 | HKD | 7.26 | 7.33 | 7.1 | 7.3 | 7.3 | +0.02 (+0.27%) | 384,000 |
6 Jan 2011 | HKD | 7.25 | 7.31 | 7.1 | 7.28 | 7.28 | +0.01 (+0.14%) | 125,000 |
5 Jan 2011 | HKD | 7.26 | 7.36 | 7.21 | 7.27 | 7.27 | -0.03 (-0.41%) | 265,000 |
4 Jan 2011 | HKD | 7.11 | 7.3 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 634,066 |
3 Jan 2011 | HKD | 7.04 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 211,000 |
31 Dec 2010 | HKD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.11 (+1.59%) | 297,000 |
30 Dec 2010 | HKD | 6.89 | 6.95 | 6.89 | 6.94 | 6.94 | +0.08 (+1.17%) | 93,000 |
29 Dec 2010 | HKD | 6.88 | 6.88 | 6.83 | 6.86 | 6.86 | +0.03 (+0.44%) | 77,000 |
28 Dec 2010 | HKD | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 129,000 |
27 Dec 2010 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6.85 | 6.93 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 63,000 |
23 Dec 2010 | HKD | 6.9 | 6.93 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 88,000 |
22 Dec 2010 | HKD | 6.85 | 6.94 | 6.84 | 6.89 | 6.89 | +0.04 (+0.58%) | 691,000 |
21 Dec 2010 | HKD | 6.87 | 6.88 | 6.82 | 6.85 | 6.85 | -0.01 (-0.15%) | 229,000 |
20 Dec 2010 | HKD | 6.84 | 6.91 | 6.78 | 6.86 | 6.86 | -0.02 (-0.29%) | 125,000 |
17 Dec 2010 | HKD | 6.7 | 6.88 | 6.69 | 6.88 | 6.88 | +0.03 (+0.44%) | 711,000 |
16 Dec 2010 | HKD | 6.9 | 6.95 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 207,000 |
15 Dec 2010 | HKD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 118,000 |
14 Dec 2010 | HKD | 6.88 | 7 | 6.88 | 7 | 7 | +0.15 (+2.19%) | 238,000 |
13 Dec 2010 | HKD | 6.9 | 6.94 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,017,000 |
10 Dec 2010 | HKD | 6.9 | 6.98 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 558,000 |
9 Dec 2010 | HKD | 7.03 | 7.04 | 6.85 | 6.94 | 6.94 | -0.06 (-0.86%) | 329,000 |
8 Dec 2010 | HKD | 7.02 | 7.02 | 6.95 | 7 | 7 | +0.03 (+0.43%) | 289,000 |
7 Dec 2010 | HKD | 7 | 7 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 49,000 |
6 Dec 2010 | HKD | 6.97 | 7.04 | 6.97 | 7.02 | 7.02 | +0.05 (+0.72%) | 421,000 |
3 Dec 2010 | HKD | 7.02 | 7.02 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 647,000 |
2 Dec 2010 | HKD | 7.05 | 7.06 | 7.02 | 7.03 | 7.03 | -0.02 (-0.28%) | 188,000 |
1 Dec 2010 | HKD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.11 (+1.59%) | 551,000 |
30 Nov 2010 | HKD | 6.98 | 6.98 | 6.93 | 6.94 | 6.94 | -0.03 (-0.43%) | 366,000 |