Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | HKD | 7.05 | 7.07 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 251,000 |
26 Nov 2010 | HKD | 6.94 | 6.97 | 6.94 | 6.95 | 6.95 | +0.01 (+0.14%) | 161,000 |
25 Nov 2010 | HKD | 6.96 | 7 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 354,000 |
24 Nov 2010 | HKD | 6.96 | 6.98 | 6.91 | 6.93 | 6.93 | +0.02 (+0.29%) | 247,000 |
23 Nov 2010 | HKD | 7.01 | 7.01 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 439,000 |
22 Nov 2010 | HKD | 7.01 | 7.01 | 6.99 | 7.01 | 7.01 | -0.02 (-0.28%) | 413,000 |
19 Nov 2010 | HKD | 7.05 | 7.06 | 7.01 | 7.03 | 7.03 | -0.02 (-0.28%) | 245,000 |
18 Nov 2010 | HKD | 7.01 | 7.16 | 7.01 | 7.05 | 7.05 | +0.04 (+0.57%) | 724,000 |
17 Nov 2010 | HKD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.17 (-2.37%) | 951,000 |
16 Nov 2010 | HKD | 7.16 | 7.22 | 7 | 7.18 | 7.18 | 0.0 (0.0%) | 800,000 |
15 Nov 2010 | HKD | 7.25 | 7.3 | 7.15 | 7.18 | 7.18 | -0.11 (-1.51%) | 157,000 |
12 Nov 2010 | HKD | 7.35 | 7.35 | 7.17 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,200,000 |
11 Nov 2010 | HKD | 7.42 | 7.42 | 7.27 | 7.3 | 7.3 | -0.02 (-0.27%) | 262,000 |
10 Nov 2010 | HKD | 7.44 | 7.44 | 7.26 | 7.32 | 7.32 | -0.01 (-0.14%) | 395,000 |
9 Nov 2010 | HKD | 7.39 | 7.39 | 7.25 | 7.33 | 7.33 | -0.03 (-0.41%) | 369,000 |
8 Nov 2010 | HKD | 7.22 | 7.42 | 7.22 | 7.36 | 7.36 | +0.14 (+1.94%) | 887,000 |
5 Nov 2010 | HKD | 7.26 | 7.3 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 820,000 |
4 Nov 2010 | HKD | 7.25 | 7.3 | 7.2 | 7.26 | 7.26 | +0.08 (+1.11%) | 486,000 |
3 Nov 2010 | HKD | 7.1 | 7.2 | 7.09 | 7.18 | 7.18 | +0.14 (+1.99%) | 1,185,000 |
2 Nov 2010 | HKD | 7.05 | 7.08 | 7.01 | 7.04 | 7.04 | +0.01 (+0.14%) | 314,000 |
1 Nov 2010 | HKD | 7.02 | 7.07 | 6.98 | 7.03 | 7.03 | +0.07 (+1.01%) | 583,000 |
29 Oct 2010 | HKD | 7.03 | 7.03 | 6.94 | 6.96 | 6.96 | -0.11 (-1.56%) | 501,000 |
28 Oct 2010 | HKD | 7.06 | 7.12 | 7 | 7.07 | 7.07 | +0.05 (+0.71%) | 205,000 |
27 Oct 2010 | HKD | 7.29 | 7.29 | 6.67 | 7.02 | 7.02 | -0.14 (-1.96%) | 1,413,000 |
26 Oct 2010 | HKD | 7.15 | 7.23 | 7.15 | 7.16 | 7.16 | -0.08 (-1.10%) | 137,000 |
25 Oct 2010 | HKD | 7.2 | 7.24 | 7.07 | 7.24 | 7.24 | +0.05 (+0.70%) | 483,000 |
22 Oct 2010 | HKD | 7.19 | 7.22 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 730,000 |
21 Oct 2010 | HKD | 7.07 | 7.19 | 7.02 | 7.14 | 7.14 | +0.05 (+0.71%) | 215,000 |
20 Oct 2010 | HKD | 7.07 | 7.16 | 7.02 | 7.09 | 7.09 | -0.09 (-1.25%) | 295,000 |
19 Oct 2010 | HKD | 7.13 | 7.2 | 7.07 | 7.18 | 7.18 | +0.1 (+1.41%) | 1,008,000 |