Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | HKD | 7.06 | 7.13 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 297,000 |
15 Oct 2010 | HKD | 7.1 | 7.1 | 7.01 | 7.04 | 7.04 | -0.06 (-0.85%) | 315,000 |
14 Oct 2010 | HKD | 7.2 | 7.22 | 7 | 7.1 | 7.1 | +0.13 (+1.87%) | 1,251,000 |
13 Oct 2010 | HKD | 7 | 7 | 6.92 | 6.97 | 6.97 | -0.01 (-0.14%) | 750,000 |
12 Oct 2010 | HKD | 6.96 | 6.98 | 6.93 | 6.98 | 6.98 | +0.05 (+0.72%) | 296,000 |
11 Oct 2010 | HKD | 6.9 | 6.98 | 6.9 | 6.93 | 6.93 | +0.05 (+0.73%) | 441,000 |
8 Oct 2010 | HKD | 7 | 7 | 6.87 | 6.88 | 6.88 | -0.05 (-0.72%) | 961,000 |
7 Oct 2010 | HKD | 6.92 | 7.01 | 6.92 | 6.93 | 6.93 | -0.01 (-0.14%) | 262,000 |
6 Oct 2010 | HKD | 6.93 | 7.03 | 6.92 | 6.94 | 6.94 | +0.04 (+0.58%) | 645,000 |
5 Oct 2010 | HKD | 6.98 | 6.98 | 6.88 | 6.9 | 6.9 | -0.08 (-1.15%) | 337,000 |
4 Oct 2010 | HKD | 6.83 | 7.06 | 6.83 | 6.98 | 6.98 | +0.06 (+0.87%) | 395,000 |
1 Oct 2010 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 6.81 | 6.98 | 6.8 | 6.92 | 6.92 | +0.07 (+1.02%) | 538,000 |
29 Sep 2010 | HKD | 6.95 | 6.96 | 6.81 | 6.85 | 6.85 | -0.14 (-2.00%) | 902,000 |
28 Sep 2010 | HKD | 6.88 | 7 | 6.87 | 6.99 | 6.99 | +0.12 (+1.75%) | 1,165,000 |
27 Sep 2010 | HKD | 6.8 | 6.88 | 6.77 | 6.87 | 6.87 | +0.09 (+1.33%) | 1,266,000 |
24 Sep 2010 | HKD | 6.66 | 6.78 | 6.63 | 6.78 | 6.78 | +0.12 (+1.80%) | 1,523,000 |
23 Sep 2010 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 6.61 | 6.67 | 6.61 | 6.66 | 6.66 | +0.05 (+0.76%) | 194,000 |
21 Sep 2010 | HKD | 6.69 | 6.69 | 6.6 | 6.61 | 6.61 | -0.04 (-0.60%) | 366,000 |
20 Sep 2010 | HKD | 6.62 | 6.67 | 6.6 | 6.65 | 6.65 | +0.02 (+0.30%) | 691,000 |
17 Sep 2010 | HKD | 6.67 | 6.67 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 358,000 |
16 Sep 2010 | HKD | 6.63 | 6.65 | 6.62 | 6.63 | 6.63 | -0.04 (-0.60%) | 181,000 |
15 Sep 2010 | HKD | 6.65 | 6.7 | 6.6 | 6.67 | 6.67 | +0.03 (+0.45%) | 854,000 |
14 Sep 2010 | HKD | 6.67 | 6.67 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 254,000 |
13 Sep 2010 | HKD | 6.72 | 6.72 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 187,000 |
10 Sep 2010 | HKD | 6.7 | 6.7 | 6.62 | 6.69 | 6.69 | +0.04 (+0.60%) | 648,000 |
9 Sep 2010 | HKD | 6.65 | 6.65 | 6.54 | 6.65 | 6.65 | +0.05 (+0.76%) | 498,000 |
8 Sep 2010 | HKD | 6.6 | 6.67 | 6.52 | 6.6 | 6.6 | +0.02 (+0.30%) | 357,000 |
7 Sep 2010 | HKD | 6.57 | 6.58 | 6.52 | 6.58 | 6.58 | 0.0 (0.0%) | 919,000 |