Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | HKD | 6.48 | 6.58 | 6.48 | 6.58 | 6.58 | +0.09 (+1.39%) | 928,000 |
3 Sep 2010 | HKD | 6.5 | 6.55 | 6.46 | 6.49 | 6.49 | -0.05 (-0.76%) | 748,000 |
2 Sep 2010 | HKD | 6.5 | 6.55 | 6.45 | 6.54 | 6.54 | +0.02 (+0.31%) | 1,003,000 |
1 Sep 2010 | HKD | 6.49 | 6.52 | 6.4 | 6.52 | 6.52 | +0.16 (+2.52%) | 819,000 |
31 Aug 2010 | HKD | 6.4 | 6.45 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 499,000 |
30 Aug 2010 | HKD | 6.4 | 6.49 | 6.33 | 6.4 | 6.4 | -0.1 (-1.54%) | 677,000 |
27 Aug 2010 | HKD | 6.55 | 6.56 | 6.47 | 6.5 | 6.5 | -0.03 (-0.46%) | 670,000 |
26 Aug 2010 | HKD | 6.53 | 6.59 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 577,000 |
25 Aug 2010 | HKD | 6.6 | 6.6 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 1,226,000 |
24 Aug 2010 | HKD | 6.7 | 6.78 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 755,000 |
23 Aug 2010 | HKD | 6.71 | 6.71 | 6.64 | 6.65 | 6.65 | -0.05 (-0.75%) | 446,000 |
20 Aug 2010 | HKD | 6.8 | 6.82 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 814,000 |
19 Aug 2010 | HKD | 6.8 | 6.8 | 6.7 | 6.71 | 6.71 | 0.0 (0.0%) | 734,000 |
18 Aug 2010 | HKD | 6.7 | 6.75 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 411,000 |
17 Aug 2010 | HKD | 6.7 | 6.72 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 774,000 |
16 Aug 2010 | HKD | 6.66 | 6.73 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 781,000 |
13 Aug 2010 | HKD | 6.77 | 6.85 | 6.66 | 6.7 | 6.7 | -0.14 (-2.05%) | 1,736,000 |
12 Aug 2010 | HKD | 6.75 | 6.84 | 6.73 | 6.84 | 6.84 | -0.01 (-0.15%) | 443,000 |
11 Aug 2010 | HKD | 6.88 | 6.9 | 6.8 | 6.85 | 6.85 | +0.03 (+0.44%) | 369,000 |
10 Aug 2010 | HKD | 6.9 | 6.9 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 218,000 |
9 Aug 2010 | HKD | 6.7 | 6.83 | 6.7 | 6.83 | 6.83 | +0.04 (+0.59%) | 478,000 |
6 Aug 2010 | HKD | 6.72 | 6.84 | 6.69 | 6.79 | 6.79 | +0.02 (+0.30%) | 469,927 |
5 Aug 2010 | HKD | 6.86 | 6.86 | 6.72 | 6.77 | 6.77 | +0.02 (+0.30%) | 489,000 |
4 Aug 2010 | HKD | 6.75 | 6.78 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 423,000 |
3 Aug 2010 | HKD | 6.74 | 6.85 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 433,000 |
2 Aug 2010 | HKD | 6.7 | 6.82 | 6.7 | 6.72 | 6.72 | -0.01 (-0.15%) | 523,000 |
30 Jul 2010 | HKD | 6.53 | 6.92 | 6.53 | 6.73 | 6.73 | +0.18 (+2.75%) | 1,318,000 |
29 Jul 2010 | HKD | 6.53 | 6.57 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 502,000 |
28 Jul 2010 | HKD | 6.48 | 6.57 | 6.48 | 6.56 | 6.56 | +0.02 (+0.31%) | 498,000 |
27 Jul 2010 | HKD | 6.57 | 6.57 | 6.5 | 6.54 | 6.54 | +0.02 (+0.31%) | 725,000 |