Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | HKD | 6.1 | 6.17 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,227,000 |
19 Mar 2010 | HKD | 6.01 | 6.18 | 6.01 | 6.09 | 6.09 | +0.06 (+1.00%) | 964,000 |
18 Mar 2010 | HKD | 6.04 | 6.12 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 887,000 |
17 Mar 2010 | HKD | 5.94 | 6.1 | 5.94 | 6.1 | 6.1 | +0.16 (+2.69%) | 1,309,000 |
16 Mar 2010 | HKD | 5.94 | 5.98 | 5.92 | 5.94 | 5.94 | 0.0 (0.0%) | 1,109,000 |
15 Mar 2010 | HKD | 5.93 | 5.95 | 5.9 | 5.94 | 5.94 | -0.02 (-0.34%) | 228,400 |
12 Mar 2010 | HKD | 5.95 | 5.96 | 5.91 | 5.96 | 5.96 | +0.02 (+0.34%) | 698,000 |
11 Mar 2010 | HKD | 5.96 | 5.98 | 5.92 | 5.94 | 5.94 | -0.02 (-0.34%) | 595,000 |
10 Mar 2010 | HKD | 5.94 | 5.97 | 5.89 | 5.96 | 5.96 | +0.02 (+0.34%) | 289,000 |
9 Mar 2010 | HKD | 5.91 | 5.94 | 5.89 | 5.94 | 5.94 | +0.01 (+0.17%) | 513,000 |
8 Mar 2010 | HKD | 5.88 | 5.99 | 5.88 | 5.93 | 5.93 | 0.0 (0.0%) | 481,000 |
5 Mar 2010 | HKD | 5.85 | 5.94 | 5.85 | 5.93 | 5.93 | +0.08 (+1.37%) | 651,000 |
4 Mar 2010 | HKD | 5.92 | 5.96 | 5.84 | 5.85 | 5.85 | -0.04 (-0.68%) | 602,000 |
3 Mar 2010 | HKD | 5.83 | 5.94 | 5.83 | 5.89 | 5.89 | +0.04 (+0.68%) | 352,000 |
2 Mar 2010 | HKD | 5.8 | 5.94 | 5.76 | 5.85 | 5.85 | -0.02 (-0.34%) | 398,000 |
1 Mar 2010 | HKD | 5.75 | 5.94 | 5.74 | 5.87 | 5.87 | +0.17 (+2.98%) | 526,000 |
26 Feb 2010 | HKD | 5.72 | 5.76 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 294,000 |
25 Feb 2010 | HKD | 5.64 | 5.74 | 5.64 | 5.69 | 5.69 | 0.0 (0.0%) | 386,000 |
24 Feb 2010 | HKD | 5.69 | 5.69 | 5.65 | 5.69 | 5.69 | +0.03 (+0.53%) | 170,000 |
23 Feb 2010 | HKD | 5.65 | 5.7 | 5.64 | 5.66 | 5.66 | -0.03 (-0.53%) | 446,000 |
22 Feb 2010 | HKD | 5.7 | 5.7 | 5.59 | 5.69 | 5.69 | +0.11 (+1.97%) | 348,000 |
19 Feb 2010 | HKD | 5.69 | 5.69 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 462,000 |
18 Feb 2010 | HKD | 5.68 | 5.71 | 5.65 | 5.68 | 5.68 | -0.04 (-0.70%) | 210,000 |
17 Feb 2010 | HKD | 5.72 | 5.77 | 5.63 | 5.72 | 5.72 | +0.03 (+0.53%) | 422,000 |
16 Feb 2010 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 5.64 | 5.8 | 5.64 | 5.69 | 5.69 | +0.02 (+0.35%) | 470,000 |
11 Feb 2010 | HKD | 5.64 | 5.8 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 358,000 |
10 Feb 2010 | HKD | 5.56 | 5.68 | 5.54 | 5.64 | 5.64 | +0.09 (+1.62%) | 263,000 |
9 Feb 2010 | HKD | 5.49 | 5.56 | 5.46 | 5.55 | 5.55 | +0.02 (+0.36%) | 573,000 |