Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | HKD | 7.71 | 7.74 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 96,000 |
7 Aug 2008 | HKD | 7.96 | 7.96 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 377,000 |
6 Aug 2008 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 7.98 | 7.98 | 7.68 | 7.78 | 7.78 | -0.12 (-1.52%) | 550,000 |
4 Aug 2008 | HKD | 7.98 | 7.99 | 7.86 | 7.9 | 7.9 | +0.05 (+0.64%) | 124,000 |
1 Aug 2008 | HKD | 7.9 | 7.92 | 7.72 | 7.85 | 7.85 | -0.05 (-0.63%) | 254,000 |
31 Jul 2008 | HKD | 7.92 | 7.94 | 7.81 | 7.9 | 7.9 | +0.2 (+2.60%) | 322,000 |
30 Jul 2008 | HKD | 7.98 | 7.98 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 209,000 |
29 Jul 2008 | HKD | 7.99 | 8 | 7.8 | 7.86 | 7.86 | -0.06 (-0.76%) | 100,000 |
28 Jul 2008 | HKD | 7.99 | 8 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 199,000 |
25 Jul 2008 | HKD | 7.91 | 7.99 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 211,000 |
24 Jul 2008 | HKD | 7.9 | 7.91 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 389,000 |
23 Jul 2008 | HKD | 7.85 | 7.99 | 7.8 | 7.9 | 7.9 | +0.06 (+0.77%) | 344,000 |
22 Jul 2008 | HKD | 7.8 | 7.99 | 7.77 | 7.84 | 7.84 | -0.01 (-0.13%) | 193,000 |
21 Jul 2008 | HKD | 8.03 | 8.03 | 7.68 | 7.85 | 7.85 | +0.05 (+0.64%) | 70,000 |
18 Jul 2008 | HKD | 7.99 | 7.99 | 7.72 | 7.8 | 7.8 | -0.08 (-1.02%) | 99,000 |
17 Jul 2008 | HKD | 8 | 8 | 7.71 | 7.88 | 7.88 | -0.03 (-0.38%) | 142,000 |
16 Jul 2008 | HKD | 8 | 8 | 7.82 | 7.91 | 7.91 | -0.08 (-1.00%) | 127,073 |
15 Jul 2008 | HKD | 8.02 | 8.02 | 7.85 | 7.99 | 7.99 | +0.02 (+0.25%) | 205,000 |
14 Jul 2008 | HKD | 8 | 8 | 7.75 | 7.97 | 7.97 | -0.03 (-0.38%) | 71,900 |
11 Jul 2008 | HKD | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 198,000 |
10 Jul 2008 | HKD | 8 | 8 | 7.74 | 8 | 8 | 0.0 (0.0%) | 240,000 |
9 Jul 2008 | HKD | 8 | 8.3 | 7.73 | 8 | 8 | -0.2 (-2.44%) | 441,150 |
8 Jul 2008 | HKD | 8.22 | 8.26 | 8.17 | 8.2 | 8.2 | +0.04 (+0.49%) | 169,000 |
7 Jul 2008 | HKD | 8.2 | 8.2 | 8.06 | 8.16 | 8.16 | -0.04 (-0.49%) | 20,000 |
4 Jul 2008 | HKD | 8.25 | 8.4 | 8.12 | 8.2 | 8.2 | -0.04 (-0.49%) | 97,000 |
3 Jul 2008 | HKD | 8.39 | 8.41 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 1,904,000 |
2 Jul 2008 | HKD | 8.5 | 8.5 | 8 | 8.41 | 8.41 | -0.32 (-3.67%) | 266,326 |
1 Jul 2008 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 8.25 | 8.73 | 7.96 | 8.73 | 8.73 | +0.23 (+2.71%) | 423,000 |