Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | HKD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 53,000 |
15 May 2008 | HKD | 9.65 | 9.65 | 9.51 | 9.61 | 9.61 | +0.11 (+1.16%) | 68,000 |
14 May 2008 | HKD | 9.48 | 9.5 | 9.34 | 9.5 | 9.5 | +0.07 (+0.74%) | 72,000 |
13 May 2008 | HKD | 9.17 | 9.66 | 9.17 | 9.43 | 9.43 | +0.17 (+1.84%) | 342,000 |
12 May 2008 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 9.46 | 9.48 | 9.24 | 9.26 | 9.26 | -0.07 (-0.75%) | 547,000 |
8 May 2008 | HKD | 9.34 | 9.38 | 9.28 | 9.33 | 9.33 | -0.01 (-0.11%) | 144,000 |
7 May 2008 | HKD | 9.65 | 9.65 | 9.21 | 9.34 | 9.34 | -0.27 (-2.81%) | 737,000 |
6 May 2008 | HKD | 9.47 | 9.66 | 9.29 | 9.61 | 9.61 | +0.31 (+3.33%) | 590,000 |
5 May 2008 | HKD | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | -0.04 (-0.43%) | 144,000 |
2 May 2008 | HKD | 9.3 | 9.39 | 9.24 | 9.34 | 9.34 | +0.11 (+1.19%) | 221,000 |
1 May 2008 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 9.15 | 9.3 | 9.1 | 9.23 | 9.23 | +0.15 (+1.65%) | 358,000 |
29 Apr 2008 | HKD | 9.25 | 9.25 | 9.06 | 9.08 | 9.08 | 0.0 (0.0%) | 293,000 |
28 Apr 2008 | HKD | 9.05 | 9.15 | 8.96 | 9.08 | 9.08 | +0.12 (+1.34%) | 915,000 |
25 Apr 2008 | HKD | 9 | 9.2 | 8.84 | 8.96 | 8.96 | +0.06 (+0.67%) | 2,598,000 |
24 Apr 2008 | HKD | 8.66 | 8.9 | 8.6 | 8.9 | 8.9 | +0.39 (+4.58%) | 965,000 |
23 Apr 2008 | HKD | 8.52 | 8.55 | 8.47 | 8.51 | 8.51 | 0.0 (0.0%) | 869,000 |
22 Apr 2008 | HKD | 8.5 | 8.56 | 8.44 | 8.51 | 8.51 | +0.06 (+0.71%) | 422,000 |
21 Apr 2008 | HKD | 8.6 | 9.8 | 8.43 | 8.45 | 8.45 | +0.05 (+0.60%) | 537,073 |
18 Apr 2008 | HKD | 8.41 | 8.5 | 8.33 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,137,000 |
17 Apr 2008 | HKD | 8.67 | 8.7 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 1,168,000 |
16 Apr 2008 | HKD | 8.5 | 8.57 | 8.3 | 8.49 | 8.49 | +0.1 (+1.19%) | 841,000 |
15 Apr 2008 | HKD | 8.3 | 8.4 | 8.2 | 8.39 | 8.39 | +0.14 (+1.70%) | 649,000 |
14 Apr 2008 | HKD | 8.6 | 8.68 | 8.2 | 8.25 | 8.25 | -0.45 (-5.17%) | 354,000 |
11 Apr 2008 | HKD | 8.9 | 8.9 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 2,892,000 |
10 Apr 2008 | HKD | 8.98 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,095,000 |
9 Apr 2008 | HKD | 9.01 | 9.21 | 8.95 | 9 | 9 | 0.0 (0.0%) | 2,346,672 |
8 Apr 2008 | HKD | 9 | 9.37 | 8.9 | 9 | 9 | +0.01 (+0.11%) | 2,689,000 |
7 Apr 2008 | HKD | 9.03 | 9.23 | 8.92 | 8.99 | 8.99 | 0.0 (0.0%) | 3,315,000 |