Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | HKD | 11.3 | 11.58 | 11.24 | 11.52 | 11.52 | +0.3 (+2.67%) | 2,627,000 |
16 Nov 2006 | HKD | 11.28 | 11.3 | 11.18 | 11.22 | 11.22 | -0.04 (-0.36%) | 5,002,022 |
15 Nov 2006 | HKD | 11.16 | 11.38 | 11.16 | 11.26 | 11.26 | -0.24 (-2.09%) | 69,982,000 |
14 Nov 2006 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Nov 2006 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Nov 2006 | HKD | 11.54 | 11.56 | 11.48 | 11.5 | 11.5 | -0.06 (-0.52%) | 702,000 |
8 Nov 2006 | HKD | 11.94 | 11.94 | 11.5 | 11.56 | 11.56 | -0.36 (-3.02%) | 148,000 |
7 Nov 2006 | HKD | 11.9 | 12 | 11.8 | 11.92 | 11.92 | +0.66 (+5.86%) | 666,903 |
6 Nov 2006 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
3 Nov 2006 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 11.44 | 11.44 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 231,000 |
30 Oct 2006 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 11.62 | 11.62 | 11.34 | 11.34 | 11.34 | -0.18 (-1.56%) | 456,000 |
26 Oct 2006 | HKD | 11.76 | 11.98 | 11.48 | 11.52 | 11.52 | -0.24 (-2.04%) | 230,000 |
25 Oct 2006 | HKD | 11.92 | 12 | 11.7 | 11.76 | 11.76 | -0.04 (-0.34%) | 509,000 |
24 Oct 2006 | HKD | 11.34 | 12.2 | 11.34 | 11.8 | 11.8 | +0.56 (+4.98%) | 510,600 |
23 Oct 2006 | HKD | 10.56 | 11.3 | 10.54 | 11.24 | 11.24 | +0.72 (+6.84%) | 699,000 |
20 Oct 2006 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 10.52 | 10.54 | 10.48 | 10.52 | 10.52 | +0.04 (+0.38%) | 91,000 |
13 Oct 2006 | HKD | 10.6 | 10.6 | 10.44 | 10.48 | 10.48 | -0.02 (-0.19%) | 361,000 |
12 Oct 2006 | HKD | 10.5 | 10.76 | 10.42 | 10.5 | 10.5 | +0.06 (+0.57%) | 323,000 |
11 Oct 2006 | HKD | 10.5 | 10.5 | 10.4 | 10.44 | 10.44 | -0.06 (-0.57%) | 129,000 |
10 Oct 2006 | HKD | 10.32 | 10.52 | 10.32 | 10.5 | 10.5 | +0.24 (+2.34%) | 118,000 |
9 Oct 2006 | HKD | 10.72 | 10.72 | 10.22 | 10.26 | 10.26 | -0.46 (-4.29%) | 282,000 |