Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 8.1 | 8.2 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 489,000 |
31 May 2006 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 32,000 |
29 May 2006 | HKD | 8.45 | 8.45 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 21,000 |
26 May 2006 | HKD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.25 (+3.18%) | 58,000 |
25 May 2006 | HKD | 8.2 | 8.2 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 396,000 |
24 May 2006 | HKD | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 132,000 |
23 May 2006 | HKD | 8 | 8.05 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 585,000 |
22 May 2006 | HKD | 8.5 | 8.5 | 7.95 | 8 | 8 | -0.5 (-5.88%) | 554,000 |
19 May 2006 | HKD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 82,000 |
18 May 2006 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 139,511 |
17 May 2006 | HKD | 8.6 | 8.7 | 8.55 | 8.65 | 8.65 | +0.15 (+1.76%) | 466,500 |
16 May 2006 | HKD | 8.35 | 9 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 368,000 |
15 May 2006 | HKD | 8.45 | 9 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 411,000 |
12 May 2006 | HKD | 8.35 | 8.5 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 108,000 |
11 May 2006 | HKD | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 540,000 |
10 May 2006 | HKD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,432,000 |
9 May 2006 | HKD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 237,000 |
8 May 2006 | HKD | 8.75 | 8.9 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 380,000 |
5 May 2006 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 8.9 | 8.9 | 8.6 | 8.75 | 8.75 | -0.4 (-4.37%) | 348,000 |
3 May 2006 | HKD | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 350,000 |
2 May 2006 | HKD | 8.85 | 9 | 8.85 | 8.95 | 8.95 | +0.1 (+1.13%) | 142,000 |
1 May 2006 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 9.05 | 9.05 | 8.65 | 8.85 | 8.85 | -0.2 (-2.21%) | 254,044 |
27 Apr 2006 | HKD | 8.5 | 9.05 | 8.35 | 9.05 | 9.05 | +0.65 (+7.74%) | 475,000 |
26 Apr 2006 | HKD | 8.35 | 8.4 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 263,000 |
25 Apr 2006 | HKD | 8.75 | 8.95 | 8.3 | 8.35 | 8.35 | -0.6 (-6.70%) | 339,000 |
24 Apr 2006 | HKD | 9.2 | 9.25 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 242,000 |
21 Apr 2006 | HKD | 9.45 | 9.45 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 115,600 |