Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 6.4 | 6.65 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 86,000 |
8 Mar 2006 | HKD | 6.55 | 6.55 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 228,000 |
7 Mar 2006 | HKD | 6.6 | 6.6 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 209,000 |
6 Mar 2006 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 167,000 |
3 Mar 2006 | HKD | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 372,000 |
2 Mar 2006 | HKD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 280,000 |
1 Mar 2006 | HKD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 327,600 |
28 Feb 2006 | HKD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 345,000 |
27 Feb 2006 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 473,000 |
24 Feb 2006 | HKD | 6.6 | 6.6 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 470,000 |
23 Feb 2006 | HKD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 244,300 |
22 Feb 2006 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 246,000 |
21 Feb 2006 | HKD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 235,000 |
20 Feb 2006 | HKD | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 712,000 |
17 Feb 2006 | HKD | 6.7 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 710,000 |
16 Feb 2006 | HKD | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 939,000 |
15 Feb 2006 | HKD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 937,000 |
14 Feb 2006 | HKD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 329,000 |
13 Feb 2006 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 482,335 |
10 Feb 2006 | HKD | 6.2 | 6.35 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,041,088 |
9 Feb 2006 | HKD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 302,000 |
8 Feb 2006 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 752,575 |
7 Feb 2006 | HKD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 516,000 |
6 Feb 2006 | HKD | 6 | 6.15 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 458,000 |
3 Feb 2006 | HKD | 5.9 | 6.05 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 783,000 |
2 Feb 2006 | HKD | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 425,000 |
1 Feb 2006 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 337,000 |
31 Jan 2006 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 521,000 |