Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 199,000 |
25 Jan 2006 | HKD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 470,000 |
24 Jan 2006 | HKD | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 497,000 |
23 Jan 2006 | HKD | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 702,000 |
20 Jan 2006 | HKD | 5.85 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 723,000 |
19 Jan 2006 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 403,000 |
18 Jan 2006 | HKD | 5.85 | 5.85 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 260,000 |
17 Jan 2006 | HKD | 5.85 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 475,400 |
16 Jan 2006 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 381,000 |
13 Jan 2006 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 189,000 |
12 Jan 2006 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 221,000 |
11 Jan 2006 | HKD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 53,000 |
10 Jan 2006 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 360,000 |
9 Jan 2006 | HKD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 440,000 |
6 Jan 2006 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 215,000 |
5 Jan 2006 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 177,000 |
4 Jan 2006 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 570,000 |
3 Jan 2006 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 505,000 |
2 Jan 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 30,000 |
29 Dec 2005 | HKD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 184,000 |
28 Dec 2005 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 164,000 |
27 Dec 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 98,000 |
22 Dec 2005 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 37,000 |
21 Dec 2005 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 7,000 |
20 Dec 2005 | HKD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 171,000 |
19 Dec 2005 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 146,000 |
16 Dec 2005 | HKD | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 381,000 |